Morningstar Inc
(MORN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | IRM | VRSK | TRU | FDS |
| Company | Morningstar Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 158.42 | 107.00 | 179.88 | 72.14 | 203.82 |
| High | 161.46 | 110.89 | 181.90 | 74.77 | 206.22 |
| Low | 153.50 | 106.09 | 176.25 | 70.79 | 198.62 |
| Latest | 160.03 | 109.83 | 181.21 | 73.92 | 205.79 |
| Change | +6.02 | +3.83 | +2.21 | +3.11 | +3.84 |
| % Change | +3.91% | +3.61% | +1.23% | +4.39% | +1.90% |
| Volume | 1,123,800 | 4,050,400 | 2,738,400 | 3,865,800 | 920,700 |
| 20-Day Average Volume | 626,760 | 2,252,945 | 2,312,975 | 3,375,680 | 1,138,955 |
| Previous Close | 154.01 | 106.00 | 179.00 | 70.81 | 201.95 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.33 | 94.89 | 201.14 | 77.65 | 244.00 |
| 20-Day Raw Stochastic | 16.28% | 95.46% | 28.19% | 41.05% | 15.18% |
| 20-Day Relative Strength | 25.71 | 74.34 | 31.21 | 42.66 | 28.73 |
| Weighted Alpha | -55.23 | +22.73 | -44.07 | -26.01 | -60.09 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 02/06/26 | +14.67% since 02/06/26 | +1.18% since 02/06/26 | +0.60% since 02/06/26 | -0.74% since 02/06/26 |
| Low | 149.08 on 02/12/26 | 95.02 on 02/09/26 | 164.60 on 02/12/26 | 68.52 on 02/12/26 | 190.58 on 02/12/26 |
| High | 167.00 on 02/09/26 | 110.91 on 02/12/26 | 181.90 on 02/13/26 | 75.71 on 02/10/26 | 210.00 on 02/10/26 |
| 1-Month | |||||
| %Chg | -25.90% since 01/13/26 | +19.21% since 01/13/26 | -18.41% since 01/13/26 | -11.96% since 01/13/26 | -29.47% since 01/13/26 |
| Low | 149.08 on 02/12/26 | 87.10 on 02/03/26 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 190.58 on 02/12/26 |
| High | 221.22 on 01/14/26 | 110.91 on 02/12/26 | 226.37 on 01/15/26 | 86.39 on 01/16/26 | 296.65 on 01/15/26 |
| 3-Month | |||||
| %Chg | -25.21% since 11/13/25 | +20.20% since 11/13/25 | -16.75% since 11/13/25 | -9.71% since 11/13/25 | -25.96% since 11/13/25 |
| Low | 149.08 on 02/12/26 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 190.58 on 02/12/26 |
| High | 221.22 on 01/14/26 | 110.91 on 02/12/26 | 227.16 on 12/03/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -38.70% since 08/13/25 | +16.88% since 08/13/25 | -31.41% since 08/13/25 | -20.32% since 08/13/25 | -45.30% since 08/13/25 |
| Low | 149.08 on 02/12/26 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 190.58 on 02/12/26 |
| High | 266.05 on 08/22/25 | 110.91 on 02/12/26 | 276.19 on 08/20/25 | 95.50 on 09/17/25 | 387.75 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,875 | 32,464,650 | 25,255,782 | 14,355,264 | 7,634,601 |
| Shares Outstanding, K | 41,129 | 295,590 | 139,373 | 194,200 | 37,099 |
| Annual Sales | 2,275,100,000 | 6,149,910,000 | 2,881,700,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 369,900,000 | 180,160,000 | 958,200,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 617,400,000 | 1,754,090,000 | 768,300,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | 91,600,000 | 84,290,000 | 225,500,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.08 | 1.16 | 0.79 | 1.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/29/25 | 1.44 on 02/12/26 | 1.72 on 10/29/25 | 1.07 on 02/12/26 | 4.51 on 12/18/25 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 02/18/26 | 04/23/26 | 03/19/26 |
| Most Recent Dividend | 0.500 on 01/02/26 | 0.864 on 12/15/25 | 0.450 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 04/02/26 | 03/16/26 | 12/15/25 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 51.46 | 25.79 | 18.83 | 11.80 |