Monarchy Ventures Inc (MONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONK | CVCO | SKY | THO | WGO |
| Company | Monarchy Ventures Inc | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Winnebago Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7280 | 597.80 | 82.24 | 72.70 | 28.10 |
| High | 0.7300 | 610.78 | 85.79 | 74.18 | 29.30 |
| Low | 0.7100 | 596.00 | 81.98 | 72.15 | 28.10 |
| Latest | 0.7100 | 601.51 | 83.34 | 72.38 | 28.67 |
| Change | unch | +15.46 | +2.72 | +0.46 | +0.66 |
| % Change | unch | +2.64% | +3.37% | +0.64% | +2.36% |
| Volume | 3,100 | 218,500 | 1,249,400 | 1,181,100 | 976,000 |
| 20-Day Average Volume | 61,245 | 151,160 | 824,770 | 895,745 | 738,540 |
| Previous Close | 0.7100 | 586.05 | 80.62 | 71.92 | 28.01 |
| Industry | N/A | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5857 | 557.92 | 75.49 | 76.74 | 28.93 |
| 20-Day Raw Stochastic | 93.38% | 88.62% | 87.05% | 22.23% | 36.80% |
| 20-Day Relative Strength | 68.16 | 63.75 | 61.80 | 41.75 | 44.50 |
| Weighted Alpha | +16.35 | +56.85 | +29.08 | -25.80 | -25.28 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 02/03/16 | +0.43% since 06/11/26 | +3.58% since 06/11/26 | -5.67% since 06/11/26 | +1.96% since 06/11/26 |
| Low | 0.6700 on 02/04/16 | 580.13 on 06/17/26 | 78.00 on 06/15/26 | 71.58 on 06/17/26 | 27.84 on 06/17/26 |
| High | 0.7300 on 02/10/16 | 618.00 on 06/17/26 | 85.79 on 06/18/26 | 80.02 on 06/15/26 | 30.42 on 06/15/26 |
| 1-Month | |||||
| %Chg | +31.48% since 01/08/16 | +31.30% since 05/18/26 | +26.97% since 05/18/26 | -1.94% since 05/18/26 | -1.27% since 05/18/26 |
| Low | 0.4270 on 01/11/16 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 27.29 on 06/05/26 |
| High | 0.7300 on 02/10/16 | 618.00 on 06/17/26 | 85.79 on 06/18/26 | 81.72 on 05/27/26 | 31.04 on 05/27/26 |
| 3-Month | |||||
| %Chg | +165.92% since 11/09/15 | +24.77% since 03/18/26 | +10.93% since 03/18/26 | -7.21% since 03/18/26 | -12.32% since 03/18/26 |
| Low | 0.3300 on 11/16/15 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 27.29 on 06/05/26 |
| High | 0.7300 on 02/10/16 | 618.00 on 06/17/26 | 85.79 on 06/18/26 | 85.00 on 04/17/26 | 35.69 on 03/24/26 |
| 6-Month | |||||
| %Chg | -45.38% since 08/10/15 | -2.04% since 12/18/25 | -4.11% since 12/18/25 | -30.60% since 12/18/25 | -28.91% since 12/18/25 |
| Low | 0.2650 on 11/04/15 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 27.29 on 06/05/26 |
| High | 1.3400 on 08/19/15 | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,530 | 4,636,133 | 4,574,866 | 3,767,885 | 810,386 |
| Shares Outstanding, K | 66,940 | 7,707 | 54,894 | 52,057 | 28,266 |
| Annual Sales | 0 | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | 2,798,200,000 |
| Annual Net Income | 0 | 190,550,000 | 206,900,000 | 258,560,000 | 25,700,000 |
| Last Quarter Sales | N/A | 550,130,000 | 621,280,000 | 2,781,540,000 | 657,400,000 |
| Last Quarter Net Income | N/A | 42,460,000 | 29,680,000 | 97,230,000 | 4,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.04 | 1.32 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.42 on 05/21/26 | 0.68 on 05/26/26 | 1.86 on 06/03/26 | 0.27 on 03/25/26 |
| Earnings Date | 12/31/69 | 07/30/26 | 08/04/26 | 09/23/26 | 06/25/26 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/14/11 | 0.520 on 04/06/26 | 0.350 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 20.94 | 0.00 | 12.91 |