Mondi Plc ADR (MONDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONDY | SW | IP | SUZ | SLVM |
| Company | Mondi Plc ADR | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.0500 | 41.65 | 33.54 | 8.14 | 38.71 |
| High | 20.0500 | 42.39 | 34.29 | 8.23 | 39.22 |
| Low | 19.8200 | 41.14 | 33.17 | 8.11 | 38.02 |
| Latest | 19.9400 | 41.28 | 33.61 | 8.18 | 38.64 |
| Change | -0.4460 | -1.00 | -0.27 | +0.15 | -0.07 |
| % Change | -2.19% | -2.37% | -0.80% | +1.87% | -0.18% |
| Volume | 21,800 | 3,693,900 | 5,145,000 | 3,873,800 | 211,900 |
| 20-Day Average Volume | 161,970 | 4,349,750 | 5,708,785 | 3,186,525 | 399,790 |
| Previous Close | 20.3860 | 42.28 | 33.88 | 8.03 | 38.71 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2865 | 39.86 | 32.26 | 8.35 | 38.64 |
| 20-Day Raw Stochastic | 32.27% | 74.77% | 82.54% | 19.15% | 34.67% |
| 20-Day Relative Strength | 41.80 | 53.05 | 50.43 | 38.05 | 43.63 |
| Weighted Alpha | -37.96 | -4.04 | -30.49 | -18.82 | -28.64 |
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 88% Sell | Hold | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/29/26 | +0.32% since 05/29/26 | +0.42% since 05/29/26 | unch since 05/29/26 | -1.60% since 05/29/26 |
| Low | 19.6501 on 06/03/26 | 39.73 on 06/01/26 | 32.32 on 06/01/26 | 8.00 on 06/03/26 | 38.02 on 06/05/26 |
| High | 20.3900 on 06/04/26 | 43.22 on 06/04/26 | 34.53 on 06/04/26 | 8.24 on 06/01/26 | 39.76 on 06/02/26 |
| 1-Month | |||||
| %Chg | -7.30% since 05/05/26 | +4.48% since 05/05/26 | +5.49% since 05/05/26 | -4.88% since 05/05/26 | -12.16% since 05/05/26 |
| Low | 19.1300 on 05/18/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.00 on 06/03/26 | 35.53 on 05/20/26 |
| High | 22.2700 on 05/06/26 | 43.22 on 06/04/26 | 34.53 on 06/04/26 | 8.94 on 05/11/26 | 45.58 on 05/06/26 |
| 3-Month | |||||
| %Chg | -13.45% since 03/05/26 | -7.42% since 03/05/26 | -18.64% since 03/05/26 | -22.32% since 03/05/26 | -14.38% since 03/05/26 |
| Low | 19.1300 on 05/18/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.00 on 06/03/26 | 35.53 on 05/20/26 |
| High | 23.9800 on 04/08/26 | 44.00 on 03/06/26 | 40.84 on 03/06/26 | 10.88 on 03/10/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | -14.71% since 12/05/25 | +14.54% since 12/05/25 | -13.95% since 12/05/25 | -11.47% since 12/05/25 | -20.71% since 12/05/25 |
| Low | 19.1300 on 05/18/26 | 35.04 on 12/09/25 | 29.26 on 05/20/26 | 8.00 on 06/03/26 | 35.53 on 05/20/26 |
| High | 26.8000 on 02/12/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,400,878 | 21,649,872 | 17,797,068 | 10,143,201 | 1,535,399 |
| Shares Outstanding, K | 220,706 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 8,669,920,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 186,680,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | N/A | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | N/A | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 0.68 | 0.96 | 0.96 | 0.55 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 02/19/26 | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 |
| Most Recent Dividend | 0.093 on 03/27/26 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 0.00 | 4.78 | 16.40 |