Mondi Plc ADR (MONDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONDY | SUZ | SLVM | ||
| Company | Mondi Plc ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.9500 | 10.00 | 68.50 | ||
| High | 40.0600 | 10.04 | 69.79 | ||
| Low | 39.8000 | 9.74 | 68.19 | ||
| Last | 39.8001 | 9.76 | 69.70 | ||
| Change | +0.0201 | -0.09 | +1.67 | ||
| % Change | +0.05% | -0.91% | +2.45% | ||
| Volume | 2,300 | 4,588,900 | 309,700 | ||
| 20-Day Average Volume | 7,585 | 2,973,425 | 273,160 | ||
| Previous Close | 39.7800 | 9.85 | 68.03 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.1040 | 11.16 | 63.38 | ||
| 20-Day Raw Stochastic | 89.77% | 0.91% | 99.28% | ||
| 20-Day Relative Strength | 62.09% | 25.27% | 68.57% | ||
| Weighted Alpha | +14.41 | -2.37 | +80.29 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/07/24 | -6.06% since 05/07/24 | +5.33% since 05/07/24 | ||
| Low | 38.6500 on 05/08/24 | 9.74 on 05/14/24 | 61.90 on 05/10/24 | ||
| High | 40.2800 on 05/09/24 | 10.73 on 05/08/24 | 69.79 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +14.01% since 04/12/24 | -17.98% since 04/12/24 | +19.21% since 04/12/24 | ||
| Low | 34.0950 on 04/17/24 | 9.74 on 05/14/24 | 56.35 on 04/16/24 | ||
| High | 40.4500 on 05/07/24 | 11.93 on 05/07/24 | 69.79 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +15.20% since 02/14/24 | -6.96% since 02/14/24 | +53.12% since 02/14/24 | ||
| Low | 33.1400 on 03/19/24 | 9.74 on 05/14/24 | 50.00 on 02/15/24 | ||
| High | 40.4500 on 05/07/24 | 12.98 on 04/02/24 | 69.79 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +2.86% since 11/14/23 | -9.88% since 11/14/23 | +43.27% since 11/14/23 | ||
| Low | 33.1400 on 03/19/24 | 9.74 on 05/14/24 | 44.94 on 02/14/24 | ||
| High | 44.2750 on 12/22/23 | 12.98 on 04/02/24 | 69.79 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,784,120 | 12,923,392 | 2,866,621 | ||
| Shares Outstanding, K | 220,706 | 1,324,118 | 41,128 | ||
| Annual Sales | 9,379,150,000 | 7,963,040,000 | 3,721,000,000 | ||
| Annual Net Income | 1,529,830,000 | 2,821,200,000 | 253,000,000 | ||
| Last Quarter Sales | N/A | 1,909,690,000 | 905,000,000 | ||
| Last Quarter Net Income | N/A | 43,490,000 | 43,000,000 | ||
| 60-Month Beta | 1.02 | 1.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/09/24 | 1.07 on 05/10/24 | ||
| Latest Earnings Date | 04/04/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | 0.971 on 04/04/24 | 0.178 on 12/08/23 | 0.300 on 04/05/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 12/08/23 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.04 | 13.42 | ||