Mondee Holdings Inc (MONDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONDQ | WNW | GMEX | ||
| Company | Mondee Holdings Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.05 | 2.14 | ||
| High | 0.0001 | 4.48 | 2.16 | ||
| Low | 0.0001 | 4.02 | 1.86 | ||
| Latest | 0.0001 | 4.38 | 1.95 | ||
| Change | unch | +0.11 | -0.19 | ||
| % Change | unch | +2.58% | -8.88% | ||
| Volume | 11,000 | 208,200 | 195,000 | ||
| 20-Day Average Volume | N/A | 1,477,835 | 981,479 | ||
| Previous Close | 0.0001 | 4.27 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.89 | 2.95 | ||
| 20-Day Raw Stochastic | N/A | 41.05% | 7.58% | ||
| 20-Day Relative Strength | N/A | 27.66 | 31.16 | ||
| Weighted Alpha | N/A | -65.39 | -98.66 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/10/26 | +31.93% since 04/27/26 | -26.38% since 04/27/26 | ||
| Low | 0.0001 on 04/01/26 | 3.03 on 04/29/26 | 1.68 on 04/29/26 | ||
| High | 0.0001 on 04/01/26 | 5.70 on 04/30/26 | 2.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/09/26 | -13.44% since 04/02/26 | -46.22% since 04/02/26 | ||
| Low | 0.0001 on 04/01/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0001 on 04/01/26 | 6.65 on 04/17/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/09/26 | -97.06% since 02/04/26 | -87.04% since 02/04/26 | ||
| Low | 0.0001 on 04/01/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0001 on 04/01/26 | 1,352.00 on 03/16/26 | 16.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/09/26 | -97.26% since 11/04/25 | -98.36% since 11/04/25 | ||
| Low | 0.0001 on 04/01/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0001 on 04/01/26 | 1,352.00 on 03/16/26 | 195.44 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 668 | 431 | ||
| Shares Outstanding, K | 87,416 | 156 | 201 | ||
| Annual Sales | 223,330,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -60,820,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 58,330,000 | N/A | N/A | ||
| Last Quarter Net Income | -25,510,000 | N/A | N/A | ||
| 60-Month Beta | -3.90 | 0.87 | 5.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/25 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||