Mondee Holdings Inc (MOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOND | SVRE | WNW | ||
| Company | Mondee Holdings Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.68 | 3.43 | ||
| High | 0.0001 | 3.79 | 3.43 | ||
| Low | 0.0001 | 3.55 | 3.22 | ||
| Latest | 0.0001 | 3.79 | 3.34 | ||
| Change | unch | +0.12 | -0.17 | ||
| % Change | unch | +3.27% | -4.84% | ||
| Volume | 3,400 | 20,500 | 95,900 | ||
| 20-Day Average Volume | 6,110 | 39,915 | 1,337,345 | ||
| Previous Close | 0.0001 | 3.67 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 4.14 | 3.45 | ||
| 20-Day Raw Stochastic | 0.00% | 32.32% | 21.54% | ||
| 20-Day Relative Strength | 48.32 | 45.80 | 32.77 | ||
| Weighted Alpha | N/A | -61.99 | -73.07 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/10/26 | -11.24% since 06/11/26 | -11.87% since 06/11/26 | ||
| Low | 0.0001 on 06/18/26 | 3.26 on 06/16/26 | 3.22 on 06/18/26 | ||
| High | 0.0020 on 06/11/26 | 4.64 on 06/12/26 | 4.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -85.71% since 05/18/26 | -10.61% since 05/18/26 | +38.59% since 05/18/26 | ||
| Low | 0.0001 on 06/18/26 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 0.0020 on 06/11/26 | 4.90 on 06/08/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/13/26 | +19.56% since 03/18/26 | -83.31% since 03/18/26 | ||
| Low | 0.0001 on 06/18/26 | 2.70 on 03/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0022 on 05/08/26 | 6.30 on 05/07/26 | 19.34 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/09/26 | -47.94% since 12/18/25 | -97.81% since 12/18/25 | ||
| Low | 0.0001 on 06/18/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.0022 on 05/08/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 989 | 522 | ||
| Shares Outstanding, K | 87,416 | 261 | 156 | ||
| Annual Sales | 223,330,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -60,820,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 58,330,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -25,510,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 6.14 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | N/A | N/A | ||
| Earnings Date | 03/13/25 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||