Mondee Holdings Inc (MOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOND | WNW | GMEX | ||
| Company | Mondee Holdings Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 4.26 | 1.9300 | ||
| High | 0.0020 | 4.96 | 2.1000 | ||
| Low | 0.0020 | 3.55 | 1.7500 | ||
| Latest | 0.0020 | 3.91 | 1.8700 | ||
| Change | unch | -0.47 | -0.0800 | ||
| % Change | unch | -10.73% | -4.10% | ||
| Volume | 28,200 | 386,949 | 965,103 | ||
| 20-Day Average Volume | N/A | 1,483,443 | 1,027,982 | ||
| Previous Close | 0.0020 | 4.38 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.91 | 2.8748 | ||
| 20-Day Raw Stochastic | N/A | 26.89% | 6.66% | ||
| 20-Day Relative Strength | N/A | 27.43 | 31.06 | ||
| Weighted Alpha | N/A | -71.31 | -98.69 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +300.00% since 04/20/26 | +20.97% since 04/28/26 | -19.43% since 04/28/26 | ||
| Low | 0.0006 on 04/27/26 | 3.03 on 04/29/26 | 1.6800 on 04/29/26 | ||
| High | 0.0020 on 05/04/26 | 5.70 on 04/30/26 | 2.5000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1,900.00% since 04/01/26 | -24.22% since 04/02/26 | -47.13% since 04/02/26 | ||
| Low | 0.0002 on 04/09/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0020 on 05/04/26 | 6.65 on 04/17/26 | 5.2409 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/09/26 | -97.44% since 02/05/26 | -85.43% since 02/05/26 | ||
| Low | 0.0001 on 04/01/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0020 on 05/04/26 | 1,352.00 on 03/16/26 | 16.1000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/09/26 | -97.65% since 11/05/25 | -98.46% since 11/05/25 | ||
| Low | 0.0001 on 04/01/26 | 2.80 on 04/24/26 | 1.6800 on 04/29/26 | ||
| High | 0.0020 on 05/04/26 | 1,352.00 on 03/16/26 | 195.4400 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175 | 685 | 392 | ||
| Shares Outstanding, K | 87,416 | 156 | 201 | ||
| Annual Sales | 223,330,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -60,820,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 58,330,000 | N/A | N/A | ||
| Last Quarter Net Income | -25,510,000 | N/A | N/A | ||
| 60-Month Beta | 7.03 | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | N/A | N/A | ||
| Earnings Date | 03/13/25 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||