Moko Scl Media ADR (MOKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOKO | NTIP | AWRE | ||
| Company | Moko Scl Media ADR | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.25 | 1.8200 | 1.9800 | ||
| High | 0.25 | 1.8900 | 1.9800 | ||
| Low | 0.18 | 1.8100 | 1.7800 | ||
| Last | 0.19 | 1.8100 | 1.8300 | ||
| Change | -0.01 | unch | -0.1100 | ||
| % Change | -5.00% | unch | -5.67% | ||
| Volume | 45,400 | 18,500 | 85,600 | ||
| 20-Day Average Volume | 15,415 | 27,200 | 57,820 | ||
| Previous Close | 0.20 | 1.8100 | 1.9400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 1.9155 | 1.8820 | ||
| 20-Day Raw Stochastic | 17.39% | 18.52% | 32.73% | ||
| 20-Day Relative Strength | 38.90% | 36.47% | 48.65% | ||
| Weighted Alpha | -94.35 | -24.98 | -8.23 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.67% since 06/08/16 | -5.24% since 05/07/24 | -13.27% since 05/07/24 | ||
| Low | 0.15 on 06/13/16 | 1.8100 on 05/14/24 | 1.7800 on 05/14/24 | ||
| High | 0.32 on 06/09/16 | 1.9800 on 05/08/24 | 2.1999 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -47.22% since 05/13/16 | -11.53% since 04/12/24 | +7.02% since 04/12/24 | ||
| Low | 0.15 on 06/13/16 | 1.7600 on 04/24/24 | 1.6000 on 04/16/24 | ||
| High | 0.38 on 05/17/16 | 2.0700 on 04/15/24 | 2.1999 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -45.71% since 03/15/16 | -17.73% since 02/14/24 | -5.18% since 02/14/24 | ||
| Low | 0.15 on 06/13/16 | 1.7600 on 04/24/24 | 1.5300 on 03/15/24 | ||
| High | 0.61 on 04/11/16 | 2.2500 on 02/23/24 | 2.1999 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -78.16% since 12/14/15 | -17.35% since 11/14/23 | +13.66% since 11/14/23 | ||
| Low | 0.15 on 06/13/16 | 1.7600 on 04/24/24 | 1.5000 on 01/22/24 | ||
| High | 1.37 on 01/06/16 | 2.2500 on 02/23/24 | 2.1999 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,250 | 42,379 | 38,586 | ||
| Shares Outstanding, K | 20,450 | 23,414 | 21,085 | ||
| Annual Sales | 5,260,000 | 2,600,000 | 18,240,000 | ||
| Annual Net Income | -16,750,000 | -1,460,000 | -7,310,000 | ||
| Last Quarter Sales | N/A | 1,780,000 | 4,420,000 | ||
| Last Quarter Net Income | N/A | 450,000 | -980,000 | ||
| 60-Month Beta | -1.13 | 0.17 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/10/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 10/05/15 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/14/24 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||