Ecmoho Ltd ADR (MOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOHO | VEEV | TEM | HIMS | DOCS |
| Company | Ecmoho Ltd ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2100 | 170.00 | 54.45 | 27.63 | 24.98 |
| High | 0.2200 | 173.92 | 56.26 | 28.42 | 25.67 |
| Low | 0.0861 | 168.73 | 54.10 | 26.67 | 24.55 |
| Latest | 0.0999 | 170.22 | 55.81 | 27.27 | 24.89 |
| Change | -0.0745 | -1.38 | +0.81 | -0.14 | -0.09 |
| % Change | -42.72% | -0.80% | +1.47% | -0.51% | -0.36% |
| Volume | 55,110,500 | 4,396,400 | 4,182,600 | 15,069,500 | 3,219,400 |
| 20-Day Average Volume | 12,491,091 | 2,633,565 | 5,470,070 | 33,128,457 | 3,157,835 |
| Previous Close | 0.1744 | 171.60 | 55.00 | 27.41 | 24.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1412 | 163.04 | 51.74 | 25.73 | 23.60 |
| 20-Day Raw Stochastic | 13.27% | 74.25% | 85.73% | 64.44% | 84.77% |
| 20-Day Relative Strength | 40.13 | 49.23 | 55.54 | 55.75 | 49.97 |
| Weighted Alpha | -93.10 | -35.92 | -23.87 | -66.48 | -58.81 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.61% since 09/15/22 | +6.09% since 04/27/26 | +5.94% since 04/27/26 | -7.21% since 04/27/26 | +0.93% since 04/27/26 |
| Low | 0.0800 on 09/21/22 | 153.06 on 04/30/26 | 48.91 on 04/29/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 0.2200 on 09/22/22 | 175.11 on 05/01/26 | 56.26 on 05/04/26 | 28.83 on 04/28/26 | 25.67 on 05/04/26 |
| 1-Month | |||||
| %Chg | -34.23% since 08/22/22 | -2.16% since 04/02/26 | +17.77% since 04/02/26 | +42.48% since 04/02/26 | +9.31% since 04/02/26 |
| Low | 0.0800 on 09/21/22 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 0.2300 on 08/30/22 | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.67 on 05/04/26 |
| 3-Month | |||||
| %Chg | -44.72% since 06/22/22 | -10.73% since 02/04/26 | +4.22% since 02/04/26 | +11.76% since 02/04/26 | -29.39% since 02/04/26 |
| Low | 0.0800 on 09/21/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.4900 on 08/03/22 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 35.83 on 02/05/26 |
| 6-Month | |||||
| %Chg | -64.71% since 03/22/22 | -42.00% since 11/04/25 | -33.94% since 11/04/25 | -36.27% since 11/04/25 | -62.18% since 11/04/25 |
| Low | 0.0800 on 09/21/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.4900 on 08/03/22 | 302.17 on 11/12/25 | 83.50 on 11/05/25 | 46.82 on 11/05/25 | 66.11 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 28,027,600 | 9,832,570 | 6,247,808 | 4,614,031 |
| Shares Outstanding, K | 30,490 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 130,750,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -55,660,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 32,607,560 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -42,275,198 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.83 | 0.93 | 4.00 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/13/22 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 09/27/22 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 0.00 | 54.34 | 19.55 |