Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | CI | HUM | CNC |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.50 | 316.00 | 270.97 | 196.73 | 37.38 |
| High | 148.37 | 317.76 | 271.53 | 198.74 | 37.75 |
| Low | 143.39 | 311.14 | 264.89 | 193.00 | 36.66 |
| Latest | 146.80 | 314.05 | 268.63 | 198.37 | 37.60 |
| Change | -0.71 | -0.14 | -3.97 | +2.16 | +0.34 |
| % Change | -0.48% | -0.04% | -1.46% | +1.10% | +0.91% |
| Volume | 1,478,300 | 5,041,100 | 1,887,300 | 1,294,600 | 4,057,200 |
| 20-Day Average Volume | 1,845,355 | 9,394,485 | 1,574,770 | 1,823,430 | 6,236,820 |
| Previous Close | 147.51 | 314.19 | 272.60 | 196.21 | 37.26 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.38 | 285.55 | 268.98 | 181.11 | 35.00 |
| 20-Day Raw Stochastic | 73.41% | 91.25% | 50.12% | 87.30% | 90.68% |
| 20-Day Relative Strength | 50.48 | 62.21 | 47.18 | 57.09 | 51.06 |
| Weighted Alpha | -44.17 | -20.63 | -17.19 | -19.65 | -13.10 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/08/26 | +2.64% since 04/08/26 | -3.22% since 04/08/26 | -0.01% since 04/08/26 | +0.86% since 04/08/26 |
| Low | 142.62 on 04/13/26 | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | 36.42 on 04/13/26 |
| High | 152.45 on 04/14/26 | 319.62 on 04/14/26 | 279.36 on 04/09/26 | 201.79 on 04/14/26 | 38.21 on 04/14/26 |
| 1-Month | |||||
| %Chg | -1.61% since 03/13/26 | +11.33% since 03/13/26 | +0.54% since 03/13/26 | +19.91% since 03/13/26 | +9.14% since 03/13/26 |
| Low | 131.20 on 03/30/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 152.45 on 04/14/26 | 319.62 on 04/14/26 | 279.36 on 04/09/26 | 203.50 on 04/07/26 | 38.21 on 04/14/26 |
| 3-Month | |||||
| %Chg | -24.23% since 01/15/26 | -7.35% since 01/15/26 | -3.35% since 01/15/26 | -30.14% since 01/15/26 | -20.46% since 01/15/26 |
| Low | 121.06 on 02/11/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 203.00 on 01/26/26 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 283.08 on 01/16/26 | 47.02 on 01/16/26 |
| 6-Month | |||||
| %Chg | -23.70% since 10/15/25 | -13.04% since 10/15/25 | -8.81% since 10/15/25 | -24.34% since 10/15/25 | +5.06% since 10/15/25 |
| Low | 121.06 on 02/11/26 | 255.96 on 03/27/26 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 203.00 on 01/26/26 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,683,941 | 285,182,752 | 71,837,744 | 23,555,798 | 18,323,424 |
| Shares Outstanding, K | 52,091 | 907,676 | 263,528 | 120,054 | 491,772 |
| Annual Sales | 45,426,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 472,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 11,375,000,000 | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | -160,000,000 | 10,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | 0.55 | 0.40 | 0.26 | 0.44 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 02/05/26 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | -1.19 on 02/06/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/30/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/05/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 19.19 | 9.22 | 11.57 | 18.28 |