Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | CI | HUM | CNC |
| Company | Molina Healthcare Inc | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.10 | 380.00 | 272.49 | 321.20 | 60.22 |
| High | 186.68 | 387.46 | 274.76 | 332.26 | 60.50 |
| Low | 180.29 | 376.81 | 270.43 | 321.20 | 58.23 |
| Latest | 184.82 | 377.00 | 270.73 | 327.54 | 59.55 |
| Change | +4.96 | -0.92 | -1.99 | +6.66 | -0.44 |
| % Change | +2.76% | -0.24% | -0.73% | +2.08% | -0.73% |
| Volume | 793,200 | 6,808,400 | 1,408,400 | 1,125,100 | 3,922,200 |
| 20-Day Average Volume | 920,080 | 6,633,145 | 1,661,120 | 1,630,300 | 5,250,085 |
| Previous Close | 179.86 | 377.92 | 272.72 | 320.88 | 59.99 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.31 | 384.25 | 284.89 | 299.02 | 58.32 |
| 20-Day Raw Stochastic | 43.50% | 40.85% | 0.93% | 93.84% | 74.79% |
| 20-Day Relative Strength | 56.49 | 58.85 | 43.32 | 75.12 | 66.47 |
| Weighted Alpha | -16.16 | +29.11 | -11.82 | +72.82 | +57.95 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 16% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/27/26 | -1.83% since 05/27/26 | -5.26% since 05/27/26 | +6.94% since 05/27/26 | +1.24% since 05/27/26 |
| Low | 172.94 on 05/29/26 | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 303.01 on 05/29/26 | 58.23 on 06/03/26 |
| High | 186.68 on 06/03/26 | 389.26 on 05/28/26 | 288.67 on 05/28/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| 1-Month | |||||
| %Chg | -4.09% since 05/01/26 | +2.23% since 05/01/26 | -4.30% since 05/01/26 | +40.20% since 05/01/26 | +11.64% since 05/01/26 |
| Low | 172.71 on 05/26/26 | 358.25 on 05/06/26 | 270.42 on 06/03/26 | 233.71 on 05/04/26 | 52.00 on 05/06/26 |
| High | 200.55 on 05/07/26 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| 3-Month | |||||
| %Chg | +27.63% since 03/03/26 | +30.36% since 03/03/26 | -4.65% since 03/03/26 | +80.38% since 03/03/26 | +35.90% since 03/03/26 |
| Low | 131.20 on 03/30/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 200.55 on 05/07/26 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| 6-Month | |||||
| %Chg | +23.97% since 12/03/25 | +10.98% since 12/03/25 | +0.15% since 12/03/25 | +27.49% since 12/03/25 | +53.44% since 12/03/25 |
| Low | 121.06 on 02/11/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 203.00 on 01/26/26 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 333.31 on 06/01/26 | 62.10 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,370,704 | 343,205,792 | 72,143,168 | 38,525,492 | 29,622,882 |
| Shares Outstanding, K | 52,100 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 45,426,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 472,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 10,796,000,000 | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | 14,000,000 | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | 0.80 | 0.64 | 0.28 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/22/26 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 07/30/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 06/04/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 23.25 | 8.87 | 20.70 | 24.60 |