Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGU | TPR | ONON | DECK | LEVI |
| Company | Mogu Inc ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 130.38 | 31.01 | 90.00 | 21.75 |
| High | 1.8700 | 130.98 | 31.04 | 90.56 | 21.79 |
| Low | 1.8700 | 127.94 | 29.63 | 88.13 | 21.18 |
| Last | 1.8700 | 129.20 | 30.06 | 89.01 | 21.33 |
| Change | -0.0700 | -2.52 | -1.20 | -2.56 | -0.67 |
| Percent Change | -3.61% | -1.91% | -3.84% | -2.80% | -3.05% |
| Volume | 534 | 2,126,915 | 7,200,843 | 1,654,139 | 2,109,278 |
| 20-Day Average Volume | 4,332 | 2,931,778 | 8,667,234 | 2,370,316 | 2,084,409 |
| Previous | 1.9400 | 131.72 | 31.26 | 91.57 | 22.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9630 | 147.48 | 34.93 | 96.03 | 23.67 |
| 20-Day Raw Stochastic | 6.90% | 7.50% | 2.49% | 3.91% | 0.99% |
| 20-Day Relative Strength | 46.45 | 37.61 | 35.37 | 36.96 | 33.32 |
| Weighted Alpha | -48.17 | +16.33 | -40.70 | -21.76 | -3.35 |
| Today's Opinion | 80% Sell | 8% Buy | 88% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 80% Sell | 8% Buy | 88% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/12/26 | +0.51% since 08/13/26 | -5.46% since 08/13/26 | -4.84% since 08/13/26 | -5.35% since 08/13/26 |
| Low | 1.8700 on 08/20/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 2.0000 on 08/18/26 | 135.35 on 08/18/26 | 32.93 on 08/17/26 | 94.32 on 08/14/26 | 22.65 on 08/18/26 |
| 1-Month | |||||
| %Chg | -2.09% since 07/20/26 | -8.56% since 07/20/26 | -20.68% since 07/20/26 | -14.66% since 07/20/26 | -11.29% since 07/20/26 |
| Low | 1.8500 on 07/27/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 2.1400 on 08/05/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -11.79% since 05/20/26 | -4.97% since 05/20/26 | -21.10% since 05/20/26 | -9.62% since 05/20/26 | -0.56% since 05/20/26 |
| Low | 1.2700 on 06/25/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.12 on 05/21/26 |
| High | 2.4900 on 06/16/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -24.60% since 02/20/26 | -17.86% since 02/20/26 | -39.57% since 02/20/26 | -25.20% since 02/20/26 | -7.26% since 02/20/26 |
| Low | 1.2700 on 06/25/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 17.72 on 03/20/26 |
| High | 2.6105 on 04/15/26 | 164.80 on 08/10/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,915 | 26,263,912 | 19,947,476 | 12,470,186 | 8,466,722 |
| Shares Outstanding, K | 7,173 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 18,180,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 270,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 77,506,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -316,429,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.54 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/23/21 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 07/20/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.76 | 21.11 | 12.70 | 15.18 |