Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGU | TPR | ONON | DECK | LEVI |
| Company | Mogu Inc ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 145.38 | 35.58 | 100.00 | 24.60 |
| High | 2.0457 | 147.34 | 36.49 | 101.73 | 25.58 |
| Low | 1.8000 | 143.47 | 35.27 | 99.32 | 24.47 |
| Latest | 1.8100 | 143.99 | 35.56 | 100.33 | 24.50 |
| Change | +0.1400 | -2.39 | +0.14 | +1.04 | -0.33 |
| % Change | +8.38% | -1.63% | +0.40% | +1.05% | -1.33% |
| Volume | 17,500 | 2,410,200 | 5,581,800 | 2,018,700 | 3,247,400 |
| 20-Day Average Volume | 28,295 | 3,059,270 | 5,024,155 | 2,179,060 | 2,494,995 |
| Previous Close | 1.6700 | 146.38 | 35.42 | 99.29 | 24.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9555 | 145.43 | 37.24 | 107.32 | 23.67 |
| 20-Day Raw Stochastic | 44.26% | 40.03% | 17.54% | 8.75% | 67.66% |
| 20-Day Relative Strength | 43.95 | 50.09 | 44.40 | 43.67 | 60.37 |
| Weighted Alpha | -50.59 | +49.79 | -33.89 | -6.26 | +29.22 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/24/26 | -3.85% since 06/24/26 | -3.68% since 06/24/26 | -5.08% since 06/24/26 | +3.99% since 06/24/26 |
| Low | 1.2700 on 06/25/26 | 142.89 on 06/29/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 23.47 on 06/25/26 |
| High | 2.0457 on 07/01/26 | 151.22 on 06/25/26 | 38.36 on 06/25/26 | 106.16 on 06/25/26 | 25.58 on 07/01/26 |
| 1-Month | |||||
| %Chg | -13.81% since 06/01/26 | +3.73% since 06/01/26 | -10.27% since 06/01/26 | -9.47% since 06/01/26 | +5.69% since 06/01/26 |
| Low | 1.2700 on 06/25/26 | 135.48 on 06/03/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.24 on 06/05/26 |
| High | 2.4900 on 06/16/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -16.31% since 04/01/26 | -0.25% since 04/01/26 | +2.27% since 04/01/26 | -0.57% since 04/01/26 | +28.95% since 04/01/26 |
| Low | 1.2700 on 06/25/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 18.30 on 04/02/26 |
| High | 2.6105 on 04/15/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -15.02% since 12/31/25 | +12.69% since 12/31/25 | -23.49% since 12/31/25 | -3.22% since 12/31/25 | +18.13% since 12/31/25 |
| Low | 1.2700 on 06/25/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 3.1100 on 01/30/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,962 | 29,575,344 | 22,602,032 | 13,789,494 | 9,549,519 |
| Shares Outstanding, K | 7,163 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 18,180,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 270,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 77,506,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -316,429,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 0.52 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/23/21 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 07/20/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 38.09 | 14.39 | 17.61 |