Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mogo Finance Technology Inc (MOGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5100 +34.26%
on 03/29/18
3.4150 -1.32%
on 04/17/18
+0.1496 (+4.65%)
since 03/16/18
3-Month
2.5100 +34.26%
on 03/29/18
5.6585 -40.44%
on 01/23/18
-1.9659 (-36.84%)
since 01/17/18
52-Week
2.5027 +34.65%
on 04/20/17
6.8500 -50.80%
on 11/29/17
+0.4300 (+14.63%)
since 04/17/17

Most Recent Stories

More News
Mogo Schedules Q3 2018 Earnings Release and Conference Call

VANCOUVER , Oct. 15, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo Surpasses 700,000 Members

VANCOUVER , Sept. 25, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company") today announced that it surpassed 700,000 Mogo members on its path...

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo Brings its Digital Financial Products to More Canadians

Increases Product Offering in Five Provinces Making Full Product Suite Available to over 20 Million Canadians  

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Second Quarter 2018 Financial Results

Core revenue grows 64% year over year Subscription & Services revenue grows 105% year over year and represents 50% of core revenue Record total...

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo to Present at Canaccord Genuity Growth Conference

VANCOUVER , Aug. 2, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces First Quarter 2018 Financial Results

Accelerating growth drives record quarterly revenue of $14.3 million Subscription and services revenue grows 110% year over year

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo Appoints former HSBC and S&P Executive, Matthew Bosrock, to its Board of Directors

VANCOUVER , May 2, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo Schedules Q1 2018 Earnings Release and Conference Call

VANCOUVER , April 27, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 3.55 (+1.43%)
MOGO : 2.66 (-0.37%)
MOGOF : 3.3700 (+5.54%)
Mogo to Present at CIBC Technology & Innovation Conference 6.0

VANCOUVER , April 25, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 3.55 (+1.43%)
MOGOF : 3.3700 (+5.54%)
MOGO : 2.66 (-0.37%)
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

VANCOUVER , April 16, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience,...

MOGO.TO : 3.55 (+1.43%)
MOGOF : 3.3700 (+5.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MOGOF with:

Key Turning Points

2nd Resistance Point 3.5100
1st Resistance Point 3.4400
Last Price 3.3700
1st Support Level 3.2750
2nd Support Level 3.1800

See More

52-Week High 6.8500
Fibonacci 61.8% 5.1893
Fibonacci 50% 4.6764
Fibonacci 38.2% 4.1634
Last Price 3.3700
52-Week Low 2.5027

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar