Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Mogo Finance Technology Inc (MOGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5100 +34.26%
on 03/29/18
3.4150 -1.32%
on 04/17/18
+0.1496 (+4.65%)
since 03/16/18
3-Month
2.5100 +34.26%
on 03/29/18
5.6585 -40.44%
on 01/23/18
-1.9659 (-36.84%)
since 01/17/18
52-Week
2.5027 +34.65%
on 04/20/17
6.8500 -50.80%
on 11/29/17
+0.4300 (+14.63%)
since 04/17/17

Most Recent Stories

More News
86% of Canadians Believe They are Increasingly at Risk of Identity Fraud According to Recent Survey by Mogo

VANCOUVER , June 27, 2018 /PRNewswire/ - In a world where data breaches and hacks are happening with increasing regularity, a recent survey conducted on behalf of Mogo Finance Technology Inc. ("Mogo")...

MOGO.TO : 4.40 (+1.62%)
MOGO : 3.38 (+3.36%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Results of Director Election

VANCOUVER , June 18, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.40 (+1.62%)
MOGO : 3.38 (+3.36%)
MOGOF : 3.3700 (+5.54%)
Mogo files final base shelf prospectus

VANCOUVER , June 15, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX: MOGO) (NASDAQ: MOGO) ("Mogo " or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.40 (+1.62%)
MOGO : 3.38 (+3.36%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces First Quarter 2018 Financial Results

Accelerating growth drives record quarterly revenue of $14.3 million Subscription and services revenue grows 110% year over year

MOGO.TO : 4.40 (+1.62%)
MOGO : 3.38 (+3.36%)
MOGOF : 3.3700 (+5.54%)
Mogo Appoints former HSBC and S&P Executive, Matthew Bosrock, to its Board of Directors

VANCOUVER , May 2, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.40 (+1.62%)
MOGO : 3.38 (+3.36%)
MOGOF : 3.3700 (+5.54%)
Mogo Schedules Q1 2018 Earnings Release and Conference Call

VANCOUVER , April 27, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.40 (+1.62%)
MOGO : 3.38 (+3.36%)
MOGOF : 3.3700 (+5.54%)
Mogo to Present at CIBC Technology & Innovation Conference 6.0

VANCOUVER , April 25, 2018 /PRNewswire/ - Mogo Finance Technology Inc.  (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.40 (+1.62%)
MOGOF : 3.3700 (+5.54%)
MOGO : 3.38 (+3.36%)
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

VANCOUVER , April 16, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience,...

MOGO.TO : 4.40 (+1.62%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience, is pleased to announce that Mogo has received...

MFTGF : 2.4101 (-8.36%)
MOGO.TO : 4.40 (+1.62%)
MOGOF : 3.3700 (+5.54%)
Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

MOGO.TO : 4.40 (+1.62%)
MOGOF : 3.3700 (+5.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MOGOF with:

Key Turning Points

2nd Resistance Point 3.5100
1st Resistance Point 3.4400
Last Price 3.3700
1st Support Level 3.2750
2nd Support Level 3.1800

See More

52-Week High 6.8500
Fibonacci 61.8% 5.1893
Fibonacci 50% 4.6764
Fibonacci 38.2% 4.1634
Last Price 3.3700
52-Week Low 2.5027

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar