Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Mogo Finance Technology Inc (MOGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.6880 +18.05%
on 12/29/17
5.8400 -5.23%
on 01/08/18
+0.4316 (+8.46%)
since 12/22/17
3-Month
3.6509 +51.59%
on 10/30/17
6.8500 -19.21%
on 11/29/17
+2.3764 (+75.25%)
since 10/17/17
52-Week
1.7500 +216.25%
on 02/13/17
6.8500 -19.21%
on 11/29/17
+3.7044 (+202.43%)
since 01/20/17

Most Recent Stories

More News
Value of Cryptocurrencies Continues to Rise

Last Friday, Cryptocurrency ethereum rose to a new record high or surpassing $1,000 for the first time. According to Coinmarketcap, ethereum rose 9.74 percent to an all-time high of $1,138.72. Ethereum...

SSC : 4.56 (+3.64%)
MFTGF : 2.4101 (-8.36%)
CNET : 3.74 (-3.86%)
RIOT : 19.48 (-2.16%)
LFIN : 47.00 (+8.87%)
MOGOF : 5.5344 (+2.87%)
Ethereum Co-Founder and Founder & CEO of Jaxx Blockchain Wallet joins Mogo Finance Technology as a Special Advisor

VANCOUVER , Jan. 8, 2018 /CNW/ - Mogo Finance Technology Inc. (TSX: MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative...

MOGO.TO : 6.78 (+0.15%)
MOGOF : 5.5344 (+2.87%)
Ethereum Co-Founder and Founder & CEO of Jaxx Blockchain Wallet joins Mogo Finance Technology as a Special Advisor

Mogo Finance Technology Inc. (TSX: MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

MOGO.TO : 6.78 (+0.15%)
MOGOF : 5.5344 (+2.87%)
Mogo to Make Buying Bitcoin Simple and More Accessible for Canadians

MogoCrypto to launch in Q1 2018 

MOGO.TO : 6.78 (+0.15%)
MOGOF : 5.5344 (+2.87%)
Cryptocurrency Market is now Worth More Than $600 Billion

According to Coinmarketcap, the total cryptocurrency market capitalization reached $606 billion on Monday. There are now over 1,300 cryptocurrencies in the market. The market is growing rapidly due to...

MFTGF : 2.4101 (-8.36%)
IBM : 162.60 (+0.14%)
CME : 155.45 (+0.76%)
RIOT : 19.48 (-2.16%)
MGTI : 3.5900 (-8.65%)
MOGOF : 5.5344 (+2.87%)
OSTK : 77.40 (-0.32%)
Cryptocurrencies Continues to be an Attractive Investment

The price of bitcoin rose pass $9,000 for the first time, according to data from Coindesk. The world's largest cryptocurrency by market cap was up more than 700 percent since the beginning of this year....

PRELF : 2.6370 (-1.60%)
MFTGF : 2.4101 (-8.36%)
RIOT : 19.48 (-2.16%)
GBTC : 1,686.0000 (-4.64%)
MOGOF : 5.5344 (+2.87%)
OSTK : 77.40 (-0.32%)
Investments Into Fintech Market Remains Strong

According to data provided by KPMG, the global fintech funding continues to remain strong with US$8.2 billion invested in the third quarter of 2017. This is after more than doubling to US$9.3 billion in...

PYPL : 83.98 (+0.17%)
MFTGF : 2.4101 (-8.36%)
V : 124.33 (+1.33%)
PAY : 18.40 (+0.55%)
MOGOF : 5.5344 (+2.87%)
SQ : 45.29 (+6.41%)
IIROC Trading Resumption - CVB.H; IMEX

VANCOUVER , Nov. 14, 2017 /CNW/ - Trading resumes in:

MOGOF : 5.5344 (+2.87%)
Former Head of PayPal Canada joins Mogo Finance Technology as an Advisor

VANCOUVER , Nov. 14, 2017 /CNW/ -  Mogo Finance Technology Inc.  (TSX: MOGO) (OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider...

MOGOF : 5.5344 (+2.87%)
Former Head of PayPal Canada joins Mogo Finance Technology as an Advisor

Mogo Finance Technology Inc. (TSX: MOGO) (OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

PYPL : 83.98 (+0.17%)
MOGO.TO : 6.78 (+0.15%)
MOGOF : 5.5344 (+2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 5.5640
1st Resistance Point 5.5492
Last Price 5.5344
1st Support Level 5.5048
2nd Support Level 5.4752

See More

52-Week High 6.8500
Last Price 5.5344
Fibonacci 61.8% 4.9018
Fibonacci 50% 4.3000
Fibonacci 38.2% 3.6982
52-Week Low 1.7500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.