Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Mogo Finance Technology Inc (MOGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5100 +34.26%
on 03/29/18
3.4150 -1.32%
on 04/17/18
+0.1496 (+4.65%)
since 03/16/18
3-Month
2.5100 +34.26%
on 03/29/18
5.6585 -40.44%
on 01/23/18
-1.9659 (-36.84%)
since 01/17/18
52-Week
2.5027 +34.65%
on 04/20/17
6.8500 -50.80%
on 11/29/17
+0.4300 (+14.63%)
since 04/17/17

Most Recent Stories

More News
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

VANCOUVER , April 16, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience,...

MOGO.TO : 3.64 (+3.41%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience, is pleased to announce that Mogo has received...

MFTGF : 2.4101 (-8.36%)
MOGO.TO : 3.64 (+3.41%)
MOGOF : 3.3700 (+5.54%)
Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

MOGO.TO : 3.64 (+3.41%)
MOGOF : 3.3700 (+5.54%)
Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

MOGO.TO : 3.64 (+3.41%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Fourth Quarter & Full-Year 2017 Financial Results Highlighted by 96% Growth in Subscription and Fee Based Revenue

Mogo Announces Fourth Quarter & Full-Year 2017 Financial Results Highlighted by 96% Growth in Subscription and Fee Based Revenue

MOGO.TO : 3.64 (+3.41%)
MOGOF : 3.3700 (+5.54%)
Blockchain Technology Gains Popularity

According to a report published by Research and Market, the global blockchain market was valued at USD 411.5 million in 2017 and is expected to reach USD 7,683.7 million by 2022, at a compound annual growth...

MFTGF : 2.4101 (-8.36%)
IBM : 145.56 (-0.21%)
KODK : 4.90 (+1.03%)
JD : 35.87 (-3.05%)
GBTC : 16.8800 (+10.69%)
MOGOF : 3.3700 (+5.54%)
Mogo to Present at Eight Capital's Conference

VANCOUVER , Feb. 9, 2018 /CNW/ -  Mogo Finance Technology Inc.  (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider...

MOGO.TO : 3.64 (+3.41%)
MOGOF : 3.3700 (+5.54%)
Scotiabank to host All-Bank Investor Day

TORONTO , Jan. 29, 2018 /CNW/ -  Scotiabank will host an All-Bank Investor Day on Thursday February 1, 2018 in Toronto . The event will provide a strategic update on the Bank's financial...

BNS.TO : 77.52 (+0.08%)
MOGO.TO : 3.64 (+3.41%)
BNS : 60.44 (+0.20%)
MOGOF : 3.3700 (+5.54%)
Recent Developments in the Cryptocurrency Market

FinancialBuzz.com News Commentary

MFTGF : 2.4101 (-8.36%)
LBCC : 0.5810 (-14.56%)
IDT : 5.35 (-0.93%)
DPW : 1.04 (+4.00%)
NETE : 9.66 (+2.33%)
MOGOF : 3.3700 (+5.54%)
OSTK : 35.75 (-3.51%)
Value of Cryptocurrencies Continues to Rise

Last Friday, Cryptocurrency ethereum rose to a new record high or surpassing $1,000 for the first time. According to Coinmarketcap, ethereum rose 9.74 percent to an all-time high of $1,138.72. Ethereum...

SSC : 2.52 (-4.55%)
MFTGF : 2.4101 (-8.36%)
CNET : 2.89 (+0.35%)
RIOT : 7.58 (+15.73%)
LFIN : 28.19 (+47.28%)
MOGOF : 3.3700 (+5.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 3.5100
1st Resistance Point 3.4400
Last Price 3.3700
1st Support Level 3.2750
2nd Support Level 3.1800

See More

52-Week High 6.8500
Fibonacci 61.8% 5.1893
Fibonacci 50% 4.6764
Fibonacci 38.2% 4.1634
Last Price 3.3700
52-Week Low 2.5027

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar