Moog Inc Cl B (MOG.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.B | TDG | HEI | RKLB | HEI.A |
| Company | Moog Inc Cl B | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 344.23 | 1,331.33 | 349.01 | 68.75 | 259.72 |
| High | 344.23 | 1,334.70 | 352.91 | 71.25 | 262.67 |
| Low | 341.36 | 1,293.54 | 345.41 | 68.50 | 258.04 |
| Latest | 344.00 | 1,296.15 | 346.27 | 70.21 | 258.86 |
| Change | +17.68 | -42.83 | -5.39 | -0.65 | -2.75 |
| % Change | +5.42% | -3.20% | -1.53% | -0.92% | -1.05% |
| Volume | 900 | 313,600 | 644,900 | 13,795,700 | 297,200 |
| 20-Day Average Volume | 600 | 428,690 | 461,720 | 17,929,369 | 271,215 |
| Previous Close | 326.32 | 1,338.98 | 351.66 | 70.86 | 261.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.48 | 1,338.97 | 333.06 | 75.09 | 254.35 |
| 20-Day Raw Stochastic | 99.77% | 24.79% | 80.80% | 24.45% | 70.95% |
| 20-Day Relative Strength | 79.21 | 43.29 | 57.66 | 47.27 | 52.56 |
| Weighted Alpha | N/A | -7.40 | +30.22 | +163.01 | +19.99 |
| Today's Opinion | N/A | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 02/04/26 | +0.74% since 02/13/26 | +4.14% since 02/13/26 | +4.11% since 02/13/26 | +2.35% since 02/13/26 |
| Low | 322.10 on 02/05/26 | 1,278.81 on 02/17/26 | 330.94 on 02/17/26 | 65.00 on 02/17/26 | 251.97 on 02/17/26 |
| High | 344.23 on 02/20/26 | 1,350.03 on 02/20/26 | 353.20 on 02/20/26 | 78.20 on 02/20/26 | 265.28 on 02/20/26 |
| 1-Month | |||||
| %Chg | +16.11% since 01/20/26 | -8.67% since 01/23/26 | +3.55% since 01/23/26 | -21.02% since 01/23/26 | +0.34% since 01/23/26 |
| Low | 292.17 on 01/21/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 344.23 on 02/20/26 | 1,448.92 on 01/27/26 | 353.20 on 02/20/26 | 89.80 on 01/28/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +60.01% since 11/06/25 | -3.79% since 11/21/25 | +14.20% since 11/21/25 | +74.22% since 11/21/25 | +8.96% since 11/21/25 |
| Low | 220.00 on 11/24/25 | 1,237.09 on 12/18/25 | 302.67 on 11/24/25 | 39.30 on 11/24/25 | 237.71 on 11/24/25 |
| High | 344.23 on 02/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +76.18% since 08/20/25 | -7.97% since 08/22/25 | +11.85% since 08/22/25 | +58.20% since 08/22/25 | +6.26% since 08/22/25 |
| Low | 196.38 on 09/17/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 344.23 on 02/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,913,741 | 73,198,768 | 48,255,144 | 37,503,092 | 36,073,952 |
| Shares Outstanding, K | 31,726 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 3,860,620,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 235,030,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 1,100,350,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 78,850,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 0.70 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 11/21/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.300 on 02/17/26 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 02/17/26 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.39 | 37.30 | 71.62 | 0.00 | 53.28 |