Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | RKLB | HEI | AXON |
| Company | Moog Inc Cl A | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 403.66 | 1,328.04 | 86.11 | 335.50 | 454.50 |
| High | 423.37 | 1,361.77 | 86.11 | 350.59 | 466.63 |
| Low | 400.72 | 1,321.38 | 80.00 | 333.65 | 443.00 |
| Latest | 416.26 | 1,332.56 | 80.69 | 342.45 | 444.73 |
| Change | +11.36 | +9.89 | -4.72 | +7.15 | -12.00 |
| % Change | +2.81% | +0.75% | -5.53% | +2.13% | -2.63% |
| Volume | 312,300 | 359,700 | 26,903,000 | 460,700 | 828,900 |
| 20-Day Average Volume | 323,615 | 384,740 | 28,965,385 | 634,435 | 1,164,605 |
| Previous Close | 404.90 | 1,322.67 | 85.41 | 335.30 | 456.73 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.97 | 1,267.46 | 110.83 | 334.15 | 453.22 |
| 20-Day Raw Stochastic | 91.45% | 81.74% | 0.97% | 74.21% | 41.91% |
| 20-Day Relative Strength | 72.61 | 60.59 | 39.43 | 61.62 | 52.27 |
| Weighted Alpha | +141.80 | -6.48 | +63.24 | +9.35 | -45.17 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/17/26 | +1.20% since 06/17/26 | -25.27% since 06/17/26 | +1.52% since 06/17/26 | +5.13% since 06/17/26 |
| Low | 395.00 on 06/23/26 | 1,280.70 on 06/23/26 | 80.00 on 06/25/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 |
| High | 423.37 on 06/25/26 | 1,361.77 on 06/25/26 | 109.55 on 06/18/26 | 350.59 on 06/25/26 | 468.04 on 06/24/26 |
| 1-Month | |||||
| %Chg | +30.51% since 05/22/26 | +9.81% since 05/22/26 | -40.56% since 05/22/26 | +13.76% since 05/22/26 | +15.22% since 05/22/26 |
| Low | 325.00 on 05/26/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 304.38 on 05/26/26 | 374.00 on 05/27/26 |
| High | 423.37 on 06/25/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | +36.05% since 03/25/26 | +15.22% since 03/25/26 | +10.72% since 03/25/26 | +22.70% since 03/25/26 | -3.35% since 03/25/26 |
| Low | 282.51 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 423.37 on 06/25/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 6-Month | |||||
| %Chg | +64.76% since 12/24/25 | +1.45% since 12/24/25 | +4.55% since 12/24/25 | +1.30% since 12/24/25 | -24.77% since 12/24/25 |
| Low | 243.54 on 12/31/25 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 423.37 on 06/25/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,828,446 | 73,982,216 | 49,431,124 | 46,827,660 | 36,813,348 |
| Shares Outstanding, K | 31,683 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 3,860,620,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 235,030,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 1,051,950,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 81,840,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.98 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/24/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.300 on 05/12/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 05/12/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.44 | 35.15 | 0.00 | 59.67 | 302.83 |