Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | RKLB | ESLT | HEI |
| Company | Moog Inc Cl A | Transdigm Group Inc | Rocket Lab Corporation | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 300.34 | 1,188.32 | 89.85 | 856.78 | 268.49 |
| High | 307.13 | 1,197.90 | 90.30 | 864.64 | 271.96 |
| Low | 299.46 | 1,155.03 | 81.57 | 839.11 | 263.95 |
| Latest | 309.50 | 1,165.14 | 84.89 | 851.89 | 268.75 |
| Change | +12.05 | -22.61 | -5.15 | -9.08 | +0.18 |
| % Change | +4.05% | -1.90% | -5.72% | -1.05% | +0.07% |
| Volume | 203,018 | 493,571 | 20,235,138 | 70,086 | 565,177 |
| 20-Day Average Volume | 243,837 | 382,046 | 24,532,604 | 124,400 | 593,357 |
| Previous Close | 297.45 | 1,187.75 | 90.04 | 860.97 | 268.57 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.73 | 1,203.38 | 72.70 | 889.06 | 281.35 |
| 20-Day Raw Stochastic | 54.05% | 23.23% | 75.87% | 32.38% | 10.93% |
| 20-Day Relative Strength | 49.18 | 42.51 | 58.03 | 48.45 | 38.72 |
| Weighted Alpha | +79.72 | -19.48 | +174.42 | +124.47 | -5.00 |
| Today's Opinion | 56% Buy | 96% Sell | 88% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/16/26 | -5.12% since 04/16/26 | +1.51% since 04/16/26 | -2.03% since 04/16/26 | -6.02% since 04/16/26 |
| Low | 295.24 on 04/22/26 | 1,155.56 on 04/23/26 | 81.64 on 04/23/26 | 840.42 on 04/23/26 | 264.00 on 04/23/26 |
| High | 325.45 on 04/17/26 | 1,290.11 on 04/17/26 | 93.10 on 04/22/26 | 889.76 on 04/20/26 | 297.18 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.06% since 03/23/26 | +1.07% since 03/23/26 | +23.79% since 03/23/26 | -5.63% since 03/23/26 | -4.33% since 03/23/26 |
| Low | 282.51 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 |
| High | 325.45 on 04/17/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | +4.85% since 01/23/26 | -17.89% since 01/23/26 | -5.31% since 01/23/26 | +18.52% since 01/23/26 | -20.00% since 01/23/26 |
| Low | 280.00 on 01/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 |
| High | 354.20 on 03/02/26 | 1,448.92 on 01/27/26 | 93.10 on 04/22/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 6-Month | |||||
| %Chg | +45.08% since 10/23/25 | -13.68% since 10/23/25 | +32.42% since 10/23/25 | +74.57% since 10/23/25 | -15.75% since 10/23/25 |
| Low | 192.33 on 11/18/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | 263.55 on 03/30/26 |
| High | 354.20 on 03/02/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,436,896 | 67,076,984 | 51,269,500 | 38,273,552 | 37,470,352 |
| Shares Outstanding, K | 31,726 | 56,474 | 569,408 | 44,454 | 139,518 |
| Annual Sales | 3,860,620,000 | 8,831,000,000 | 601,800,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | 235,030,000 | 2,074,000,000 | -198,210,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 1,100,350,000 | 2,285,000,000 | 179,650,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | 78,850,000 | 445,000,000 | -52,920,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | 0.99 | 0.98 | 2.20 | 0.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/30/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/07/26 | 05/19/26 | 05/26/26 |
| Most Recent Dividend | 0.300 on 02/17/26 | 25.000 on 06/12/14 | N/A | 0.832 on 04/13/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 33.58 | 0.00 | 68.09 | 54.55 |