Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | AXON | HEI | ESLT |
| Company | Moog Inc Cl A | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 310.70 | 1,287.81 | 565.51 | 301.40 | 934.75 |
| High | 313.00 | 1,287.81 | 577.53 | 302.75 | 937.45 |
| Low | 309.03 | 1,251.42 | 561.01 | 297.76 | 886.00 |
| Latest | 312.14 | 1,271.14 | 569.30 | 302.37 | 894.40 |
| Change | -4.66 | -23.39 | -4.71 | -1.36 | -41.74 |
| % Change | -1.47% | -1.81% | -0.82% | -0.45% | -4.46% |
| Volume | 42,392 | 85,442 | 143,790 | 134,220 | 127,320 |
| 20-Day Average Volume | 203,914 | 319,421 | 1,204,240 | 805,555 | 192,803 |
| Previous Close | 316.80 | 1,294.53 | 574.01 | 303.73 | 936.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.28 | 1,305.76 | 491.55 | 328.41 | 764.89 |
| 20-Day Raw Stochastic | 5.25% | 7.05% | 89.17% | 6.23% | 84.53% |
| 20-Day Relative Strength | 48.92 | 39.10 | 58.10 | 37.51 | 76.13 |
| Weighted Alpha | +87.14 | -9.93 | -10.80 | +9.02 | +171.13 |
| Today's Opinion | 80% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 03/02/26 | -4.40% since 03/02/26 | -0.51% since 03/02/26 | -8.65% since 03/02/26 | +10.00% since 03/02/26 |
| Low | 308.48 on 03/06/26 | 1,251.42 on 03/09/26 | 552.21 on 03/03/26 | 297.78 on 03/09/26 | 801.50 on 03/03/26 |
| High | 344.01 on 03/04/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 330.01 on 03/04/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | -4.37% since 02/09/26 | -3.21% since 02/09/26 | +31.20% since 02/09/26 | -6.73% since 02/09/26 | +36.00% since 02/09/26 |
| Low | 308.48 on 03/06/26 | 1,251.42 on 03/09/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 651.86 on 02/11/26 |
| High | 354.20 on 03/02/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +32.61% since 12/09/25 | -4.53% since 12/09/25 | +4.11% since 12/09/25 | -1.61% since 12/09/25 | +82.10% since 12/09/25 |
| Low | 233.67 on 12/10/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 497.40 on 12/10/25 |
| High | 354.20 on 03/02/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +62.20% since 09/09/25 | -4.09% since 09/09/25 | -22.25% since 09/09/25 | -4.94% since 09/09/25 | +86.47% since 09/09/25 |
| Low | 192.17 on 09/10/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 453.00 on 12/01/25 |
| High | 354.20 on 03/02/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,050,793 | 73,107,280 | 46,149,260 | 42,326,900 | 41,615,160 |
| Shares Outstanding, K | 31,726 | 56,474 | 80,398 | 139,357 | 44,454 |
| Annual Sales | 3,860,620,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 6,827,870,000 |
| Annual Net Income | 235,030,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 321,140,000 |
| Last Quarter Sales | 1,100,350,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,921,610,000 |
| Last Quarter Net Income | 78,850,000 | 445,000,000 | 2,750,000 | 190,190,000 | 133,400,000 |
| 60-Month Beta | 0.94 | 0.93 | 1.46 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/30/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/06/26 | 05/26/26 | 03/17/26 |
| Most Recent Dividend | 0.300 on 02/17/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | 01/05/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 36.07 | 582.13 | 60.74 | 75.20 |