Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | RKLB | TDG | HEI | ESLT |
| Company | Moog Inc Cl A | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 309.20 | 126.41 | 1,180.22 | 293.00 | 765.01 |
| High | 309.20 | 126.41 | 1,180.22 | 293.00 | 765.01 |
| Low | 309.20 | 126.41 | 1,180.22 | 293.00 | 765.01 |
| Latest | 309.20 | 126.41 | 1,180.22 | 293.00 | 765.01 |
| Change | -4.44 | -6.14 | +1.40 | -4.15 | -14.42 |
| % Change | -1.42% | -4.64% | +0.12% | -1.40% | -1.85% |
| Volume | 144 | 1,294,304 | 190 | 543 | 1,039 |
| 20-Day Average Volume | 236,637 | 25,312,180 | 397,349 | 739,887 | 101,632 |
| Previous Close | 313.64 | 132.55 | 1,178.82 | 297.15 | 779.43 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.93 | 93.77 | 1,186.67 | 279.18 | 823.19 |
| 20-Day Raw Stochastic | 37.65% | 88.55% | 35.49% | 82.01% | 0.01% |
| 20-Day Relative Strength | 50.24 | 69.61 | 46.49 | 53.18 | 39.33 |
| Weighted Alpha | +68.06 | +268.60 | -19.16 | -1.03 | +82.95 |
| Today's Opinion | 96% Buy | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/08/26 | +19.85% since 05/08/26 | -2.87% since 05/08/26 | +0.16% since 05/08/26 | -2.20% since 05/08/26 |
| Low | 303.19 on 05/12/26 | 104.00 on 05/11/26 | 1,167.83 on 05/13/26 | 283.19 on 05/13/26 | 765.00 on 05/13/26 |
| High | 316.81 on 05/11/26 | 133.18 on 05/14/26 | 1,226.55 on 05/11/26 | 297.59 on 05/14/26 | 804.21 on 05/11/26 |
| 1-Month | |||||
| %Chg | -1.46% since 04/15/26 | +71.75% since 04/15/26 | -7.41% since 04/15/26 | +0.22% since 04/15/26 | -14.90% since 04/15/26 |
| Low | 294.47 on 05/01/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 765.00 on 05/13/26 |
| High | 333.59 on 04/24/26 | 133.18 on 05/14/26 | 1,290.11 on 04/17/26 | 301.10 on 05/07/26 | 889.76 on 04/20/26 |
| 3-Month | |||||
| %Chg | -4.75% since 02/13/26 | +87.43% since 02/13/26 | -8.27% since 02/13/26 | -11.88% since 02/13/26 | +13.10% since 02/13/26 |
| Low | 282.51 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 673.73 on 02/17/26 |
| High | 354.20 on 03/02/26 | 133.18 on 05/14/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +53.51% since 11/14/25 | +177.57% since 11/14/25 | -11.96% since 11/14/25 | -6.58% since 11/14/25 | +61.73% since 11/14/25 |
| Low | 192.33 on 11/18/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 354.20 on 03/02/26 | 133.18 on 05/14/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,937,057 | 75,475,032 | 65,936,104 | 41,457,776 | 34,648,776 |
| Shares Outstanding, K | 31,683 | 569,408 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 3,860,620,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 235,030,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,051,950,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 81,840,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.93 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 07/24/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.300 on 05/12/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 05/12/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 0.00 | 32.54 | 57.67 | 61.32 |