Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | RKLB | TDG | HEI | AXON |
| Company | Moog Inc Cl A | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 369.06 | 114.27 | 1,234.07 | 330.68 | 506.76 |
| High | 379.00 | 117.98 | 1,242.22 | 332.95 | 514.99 |
| Low | 366.71 | 106.73 | 1,220.01 | 327.06 | 481.00 |
| Latest | 368.25 | 110.08 | 1,238.74 | 331.43 | 486.12 |
| Change | -2.97 | -9.87 | +10.65 | -1.54 | -27.08 |
| % Change | -0.80% | -8.23% | +0.87% | -0.46% | -5.28% |
| Volume | 292,287 | 21,341,600 | 266,025 | 469,707 | 1,667,000 |
| 20-Day Average Volume | 289,755 | 31,790,699 | 397,705 | 823,135 | 1,265,190 |
| Previous Close | 371.22 | 119.95 | 1,228.09 | 332.97 | 513.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.97 | 127.56 | 1,213.53 | 310.39 | 421.35 |
| 20-Day Raw Stochastic | 84.00% | 37.17% | 67.33% | 70.12% | 80.19% |
| 20-Day Relative Strength | 69.28 | 50.31 | 53.34 | 62.14 | 60.92 |
| Weighted Alpha | +107.22 | +178.75 | -14.63 | +9.89 | -38.33 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/29/26 | -23.28% since 05/29/26 | -1.56% since 05/29/26 | -4.81% since 05/29/26 | +8.33% since 05/29/26 |
| Low | 351.50 on 06/01/26 | 106.73 on 06/05/26 | 1,201.86 on 06/03/26 | 327.06 on 06/05/26 | 452.02 on 06/01/26 |
| High | 381.36 on 06/03/26 | 135.63 on 06/01/26 | 1,255.24 on 06/01/26 | 348.47 on 06/01/26 | 515.80 on 06/04/26 |
| 1-Month | |||||
| %Chg | +18.53% since 05/05/26 | +39.77% since 05/05/26 | +3.98% since 05/05/26 | +19.51% since 05/05/26 | +27.72% since 05/05/26 |
| Low | 299.39 on 05/15/26 | 77.93 on 05/07/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 |
| High | 381.36 on 06/03/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | +15.20% since 03/05/26 | +57.26% since 03/05/26 | -4.34% since 03/05/26 | +7.83% since 03/05/26 | -14.79% since 03/05/26 |
| Low | 282.51 on 03/30/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 381.36 on 06/03/26 | 151.00 on 05/27/26 | 1,318.80 on 03/06/26 | 351.99 on 05/28/26 | 581.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +55.07% since 12/05/25 | +124.40% since 12/05/25 | -8.03% since 12/05/25 | +6.16% since 12/05/25 | -11.77% since 12/05/25 |
| Low | 233.26 on 12/09/25 | 49.22 on 12/08/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 381.36 on 06/03/26 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,761,364 | 69,421,184 | 68,691,968 | 46,455,312 | 41,364,944 |
| Shares Outstanding, K | 31,683 | 578,751 | 55,934 | 139,518 | 80,602 |
| Annual Sales | 3,860,620,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 235,030,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 1,051,950,000 | 200,350,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 81,840,000 | -45,020,000 | 535,000,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.98 | 2.49 | 0.91 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/24/26 | 08/06/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.300 on 05/12/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 05/12/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.66 | 0.00 | 32.82 | 58.77 | 336.70 |