Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | DHR | HCA | CVS | COR |
| Company | Modivcare Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5305 | 194.83 | 530.92 | 77.24 | 358.10 |
| High | 0.5449 | 199.39 | 546.05 | 78.41 | 362.06 |
| Low | 0.4016 | 193.39 | 526.05 | 76.30 | 354.90 |
| Latest | 0.4319 | 198.80 | 545.13 | 78.26 | 361.80 |
| Change | -0.1457 | +3.30 | +12.32 | +0.34 | +3.34 |
| % Change | -25.23% | +1.69% | +2.31% | +0.44% | +0.93% |
| Volume | 18,778,300 | 3,522,600 | 1,462,100 | 6,872,300 | 783,000 |
| 20-Day Average Volume | 19,505,615 | 4,267,075 | 1,143,650 | 8,504,030 | 1,110,425 |
| Previous Close | 0.5776 | 195.50 | 532.81 | 77.92 | 358.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 209.01 | 531.38 | 77.89 | 363.26 |
| 20-Day Raw Stochastic | 1.13% | 19.69% | 86.58% | 60.89% | 49.41% |
| 20-Day Relative Strength | 29.25 | 34.67 | 60.81 | 50.16 | 52.11 |
| Weighted Alpha | -94.46 | -7.18 | +71.30 | +17.95 | +37.34 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -3.50% since 03/02/26 | +2.29% since 03/02/26 | -4.16% since 03/02/26 | -2.91% since 03/02/26 |
| Low | 0.4016 on 08/27/25 | 193.39 on 03/09/26 | 522.49 on 03/06/26 | 76.30 on 03/09/26 | 351.25 on 03/05/26 |
| High | 1.4600 on 08/22/25 | 206.78 on 03/04/26 | 547.43 on 03/04/26 | 81.69 on 03/03/26 | 373.77 on 03/03/26 |
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -8.24% since 02/09/26 | +9.57% since 02/09/26 | +3.29% since 02/09/26 | -0.40% since 02/09/26 |
| Low | 0.4016 on 08/27/25 | 193.39 on 03/09/26 | 495.00 on 02/10/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 3.2500 on 07/28/25 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -10.94% since 12/09/25 | +11.59% since 12/09/25 | +0.03% since 12/09/25 | +7.27% since 12/09/25 |
| Low | 0.4016 on 08/27/25 | 193.39 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 4.6500 on 06/06/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | +2.30% since 09/09/25 | +31.87% since 09/09/25 | +9.07% since 09/09/25 | +21.14% since 09/09/25 |
| Low | 0.4016 on 08/27/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 4.6500 on 06/06/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 138,245,664 | 119,148,032 | 99,130,680 | 69,731,584 |
| Shares Outstanding, K | 14,354 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 2,787,590,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -201,280,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 650,650,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -50,380,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.27 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 09/03/25 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 18.91 | 11.66 | 21.99 |