Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | DHR | CVS | ELV | HCA |
| Company | Modivcare Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5305 | 182.55 | 91.13 | 390.82 | 371.00 |
| High | 0.5449 | 182.55 | 91.85 | 403.27 | 375.57 |
| Low | 0.4016 | 178.99 | 90.19 | 390.82 | 367.43 |
| Latest | 0.4319 | 179.87 | 90.62 | 402.66 | 370.96 |
| Change | -0.1457 | -2.80 | -0.36 | +9.47 | -7.58 |
| % Change | -25.23% | -1.53% | -0.40% | +2.41% | -2.00% |
| Volume | 18,778,300 | 3,652,710 | 5,153,847 | 2,037,839 | 2,397,632 |
| 20-Day Average Volume | 19,505,615 | 4,863,725 | 8,802,740 | 1,660,035 | 1,540,140 |
| Previous Close | 0.5776 | 182.67 | 90.98 | 393.19 | 378.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 171.60 | 91.67 | 388.79 | 410.91 |
| 20-Day Raw Stochastic | 1.13% | 80.96% | 56.68% | 86.99% | 5.00% |
| 20-Day Relative Strength | 29.25 | 50.90 | 57.28 | 68.10 | 23.12 |
| Weighted Alpha | -94.46 | -13.32 | +42.49 | +15.68 | -14.62 |
| Today's Opinion | 72% Sell | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 64% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | +4.58% since 05/22/26 | -2.83% since 05/22/26 | +2.02% since 05/22/26 | -5.86% since 05/22/26 |
| Low | 0.4016 on 08/27/25 | 169.88 on 05/26/26 | 90.19 on 06/01/26 | 384.30 on 05/26/26 | 367.43 on 06/01/26 |
| High | 1.4600 on 08/22/25 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | +2.69% since 05/01/26 | +10.39% since 05/01/26 | +8.04% since 05/01/26 | -14.35% since 05/01/26 |
| Low | 0.4016 on 08/27/25 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 367.43 on 06/01/26 |
| High | 3.2500 on 07/28/25 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -14.61% since 02/27/26 | +13.42% since 02/27/26 | +25.83% since 02/27/26 | -29.97% since 02/27/26 |
| Low | 0.4016 on 08/27/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 367.43 on 06/01/26 |
| High | 4.6500 on 06/06/25 | 208.01 on 03/02/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -19.75% since 12/01/25 | +14.56% since 12/01/25 | +22.14% since 12/01/25 | -26.25% since 12/01/25 |
| Low | 0.4016 on 08/27/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 367.43 on 06/01/26 |
| High | 4.6500 on 06/06/25 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 129,288,528 | 116,083,840 | 85,385,928 | 83,975,312 |
| Shares Outstanding, K | 14,354 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 2,787,590,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -201,280,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 650,650,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -50,380,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.27 | 0.81 | 0.60 | 0.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 09/03/25 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 13.15 | 12.76 | 13.27 |