Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | META | PLTR | CRM | ANET |
| Company | Model N Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.98 | 639.69 | 132.37 | 185.32 | 136.02 |
| High | 30.00 | 663.35 | 136.21 | 191.73 | 138.33 |
| Low | 29.97 | 638.78 | 131.17 | 184.30 | 134.34 |
| Latest | 30.00 | 655.18 | 134.49 | 183.87 | 133.58 |
| Change | +0.03 | +10.40 | -0.40 | -1.42 | -3.65 |
| % Change | +0.10% | +1.61% | -0.30% | -0.77% | -2.66% |
| Volume | 1,508,200 | 11,194,761 | 43,487,649 | 6,788,310 | 4,422,326 |
| 20-Day Average Volume | 935,010 | 17,855,076 | 58,452,695 | 13,224,587 | 9,258,425 |
| Previous Close | 29.97 | 644.78 | 134.89 | 185.29 | 137.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 670.82 | 144.38 | 200.91 | 139.94 |
| 20-Day Raw Stochastic | 100.00% | 24.55% | 21.42% | 8.35% | 39.87% |
| 20-Day Relative Strength | 66.88 | 49.40 | 38.53 | 29.78 | 49.69 |
| Weighted Alpha | -4.36 | -3.88 | +14.47 | -43.61 | +39.01 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +1.04% since 02/12/26 | +5.35% since 02/12/26 | -0.30% since 02/12/26 | +0.57% since 02/12/26 |
| Low | 29.93 on 06/20/24 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 134.64 on 02/20/26 |
| High | 30.00 on 06/26/24 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 148.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +8.68% since 01/20/26 | -19.28% since 01/20/26 | -15.99% since 01/20/26 | +6.56% since 01/20/26 |
| Low | 29.84 on 05/29/24 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 125.04 on 01/21/26 |
| High | 30.00 on 06/26/24 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | +11.45% since 11/20/25 | -12.66% since 11/20/25 | -17.97% since 11/20/25 | +13.63% since 11/20/25 |
| Low | 26.68 on 04/05/24 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 30.50 on 04/08/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | -12.19% since 08/20/25 | -12.80% since 08/20/25 | -24.98% since 08/20/25 | +3.36% since 08/20/25 |
| Low | 23.58 on 03/05/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 30.50 on 04/08/24 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,631,006,592 | 321,501,696 | 173,616,720 | 172,434,704 |
| Shares Outstanding, K | 39,423 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 249,460,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -33,920,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 65,110,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -1,390,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 0.68 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 08/13/24 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 21.66 | 229.46 | 20.66 | 51.49 |