Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | ONON | POOL | SRAD | BC |
| Company | Topgolf Callaway Brands Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.75 | 45.90 | 266.36 | 19.67 | 88.05 |
| High | 15.02 | 46.21 | 268.57 | 19.80 | 88.73 |
| Low | 14.45 | 44.99 | 264.08 | 18.89 | 87.67 |
| Latest | 14.68 | 45.05 | 267.99 | 18.97 | 88.64 |
| Change | +0.08 | -0.95 | +0.38 | -0.85 | -0.09 |
| % Change | +0.55% | -2.07% | +0.14% | -4.29% | -0.10% |
| Volume | 3,928,400 | 4,472,200 | 695,400 | 3,072,700 | 636,500 |
| 20-Day Average Volume | 2,658,945 | 4,693,505 | 792,285 | 1,803,215 | 815,760 |
| Previous Close | 14.60 | 46.00 | 267.61 | 19.82 | 88.73 |
| Industry | Leisure & Recreational Prdcts | Retail - Apparel & Shoes | Leisure & Recreational Prdcts | Internet - Software | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 47.67 | 242.15 | 22.01 | 80.68 |
| 20-Day Raw Stochastic | 90.88% | 12.16% | 98.29% | 1.60% | 93.91% |
| 20-Day Relative Strength | 73.32 | 46.12 | 66.27 | 27.42 | 75.37 |
| Weighted Alpha | +95.17 | -20.52 | -21.84 | -20.36 | +54.26 |
| Today's Opinion | 100% Buy | 24% Sell | 48% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/08/26 | -8.29% since 01/09/26 | +6.23% since 01/09/26 | -9.15% since 01/09/26 | +1.22% since 01/09/26 |
| Low | 13.43 on 01/09/26 | 44.22 on 01/15/26 | 254.76 on 01/12/26 | 18.89 on 01/16/26 | 85.06 on 01/13/26 |
| High | 15.02 on 01/15/26 | 50.29 on 01/12/26 | 268.72 on 01/15/26 | 20.89 on 01/12/26 | 89.61 on 01/14/26 |
| 1-Month | |||||
| %Chg | +27.32% since 12/15/25 | -6.71% since 12/16/25 | +13.23% since 12/16/25 | -15.80% since 12/16/25 | +19.78% since 12/16/25 |
| Low | 11.24 on 12/16/25 | 44.22 on 01/15/26 | 226.10 on 01/02/26 | 18.89 on 01/16/26 | 73.02 on 12/17/25 |
| High | 15.02 on 01/15/26 | 51.08 on 01/09/26 | 268.72 on 01/15/26 | 24.17 on 12/30/25 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +57.85% since 10/15/25 | +7.31% since 10/16/25 | -7.64% since 10/16/25 | -29.51% since 10/16/25 | +41.71% since 10/16/25 |
| Low | 8.71 on 11/04/25 | 34.38 on 11/07/25 | 226.10 on 01/02/26 | 18.89 on 01/16/26 | 59.06 on 11/20/25 |
| High | 15.02 on 01/15/26 | 51.08 on 01/09/26 | 305.63 on 10/21/25 | 27.85 on 10/22/25 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | +67.20% since 07/15/25 | -14.81% since 07/16/25 | -8.43% since 07/16/25 | -36.66% since 07/16/25 | +51.91% since 07/16/25 |
| Low | 8.00 on 08/11/25 | 34.38 on 11/07/25 | 226.10 on 01/02/26 | 18.89 on 01/16/26 | 55.60 on 08/01/25 |
| High | 15.02 on 01/15/26 | 54.41 on 07/17/25 | 345.00 on 07/24/25 | 32.22 on 08/25/25 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,417 | 28,289,778 | 9,982,359 | 5,680,756 | 5,764,880 |
| Shares Outstanding, K | 183,884 | 627,964 | 37,249 | 299,460 | 65,037 |
| Annual Sales | 4,239,300,000 | 2,633,360,000 | 5,310,950,000 | 1,197,400,000 | 5,237,100,000 |
| Annual Net Income | -1,447,700,000 | 275,230,000 | 434,330,000 | 36,950,000 | 130,100,000 |
| Last Quarter Sales | 934,000,000 | 992,600,000 | 1,451,130,000 | 341,380,000 | 1,360,200,000 |
| Last Quarter Net Income | -14,700,000 | 148,570,000 | 127,010,000 | 26,260,000 | -235,500,000 |
| 60-Month Beta | 0.92 | 2.15 | 1.23 | 2.01 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.50 on 11/12/25 | 3.39 on 10/23/25 | 0.08 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 02/23/26 | 03/03/26 | 02/19/26 | 03/18/26 | 01/29/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.250 on 11/12/25 | N/A | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | N/A | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.74 | 24.66 | 61.94 | 30.28 |