Topgolf Callaway Brands Corp
(MODG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | AS | POOL | GOLF | BC |
| Company | Topgolf Callaway Brands Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.75 | 36.38 | 254.25 | 99.50 | 85.28 |
| High | 15.02 | 36.58 | 261.52 | 102.82 | 89.14 |
| Low | 14.45 | 35.28 | 252.99 | 99.50 | 85.28 |
| Latest | 14.68 | 36.05 | 260.41 | 102.26 | 88.59 |
| Change | +0.08 | +0.10 | +7.46 | +2.81 | +2.79 |
| % Change | +0.55% | +0.28% | +2.95% | +2.83% | +3.25% |
| Volume | 3,928,400 | 2,398,868 | 826,222 | 227,298 | 535,704 |
| 20-Day Average Volume | 2,658,945 | 3,581,475 | 782,270 | 343,735 | 1,065,731 |
| Previous Close | 14.60 | 35.95 | 252.95 | 99.45 | 85.80 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 37.32 | 258.85 | 92.85 | 85.85 |
| 20-Day Raw Stochastic | 90.88% | 6.33% | 69.75% | 90.76% | 83.20% |
| 20-Day Relative Strength | 73.32 | 44.01 | 54.93 | 76.11 | 62.32 |
| Weighted Alpha | +95.17 | +13.99 | -21.61 | +65.40 | +52.37 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/08/26 | -4.61% since 01/28/26 | +0.27% since 01/28/26 | +6.78% since 01/28/26 | +4.18% since 01/28/26 |
| Low | 13.43 on 01/09/26 | 35.18 on 02/03/26 | 250.06 on 01/30/26 | 92.46 on 01/30/26 | 78.15 on 01/29/26 |
| High | 15.02 on 01/15/26 | 38.21 on 02/03/26 | 262.27 on 02/03/26 | 102.82 on 02/04/26 | 89.13 on 02/04/26 |
| 1-Month | |||||
| %Chg | +27.32% since 12/15/25 | -5.37% since 01/02/26 | +12.82% since 01/02/26 | +23.13% since 01/02/26 | +15.54% since 01/02/26 |
| Low | 11.24 on 12/16/25 | 35.18 on 02/03/26 | 228.95 on 01/05/26 | 81.91 on 01/05/26 | 74.81 on 01/05/26 |
| High | 15.02 on 01/15/26 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 102.82 on 02/04/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +57.85% since 10/15/25 | +13.01% since 11/04/25 | +0.45% since 11/04/25 | +34.28% since 11/04/25 | +36.56% since 11/04/25 |
| Low | 8.71 on 11/04/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 76.14 on 11/05/25 | 59.06 on 11/20/25 |
| High | 15.02 on 01/15/26 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 102.82 on 02/04/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | +67.20% since 07/15/25 | -8.33% since 08/04/25 | -16.35% since 08/04/25 | +26.33% since 08/04/25 | +49.20% since 08/04/25 |
| Low | 8.00 on 08/11/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 55.84 on 08/11/25 |
| High | 15.02 on 01/15/26 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 102.82 on 02/04/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,417 | 19,910,728 | 9,422,134 | 5,833,836 | 5,580,175 |
| Shares Outstanding, K | 183,884 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 4,239,300,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,362,800,000 |
| Annual Net Income | -1,447,700,000 | 72,600,000 | 434,330,000 | 214,300,000 | -137,300,000 |
| Last Quarter Sales | 934,000,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,333,800,000 |
| Last Quarter Net Income | -14,700,000 | 143,100,000 | 127,010,000 | 48,510,000 | 18,700,000 |
| 60-Month Beta | 0.92 | 2.86 | 1.22 | 0.89 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 02/23/26 | 02/24/26 | 02/19/26 | 02/26/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.30 | 23.37 | 26.83 | 25.12 |