Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MGA | BWA | ALV |
| Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Borgwarner Inc | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 304.99 | 338.80 | 64.82 | 65.24 | 125.37 |
| High | 304.99 | 338.80 | 64.82 | 67.67 | 125.37 |
| Low | 304.99 | 338.80 | 64.82 | 64.98 | 125.37 |
| Latest | 304.99 | 338.80 | 64.82 | 65.82 | 125.37 |
| Change | +44.47 | -9.44 | +0.24 | +2.27 | +2.64 |
| % Change | +17.07% | -2.71% | +0.37% | +3.57% | +2.15% |
| Volume | 197,373 | 128,704 | 573 | 4,194,500 | 3,350 |
| 20-Day Average Volume | 1,036,229 | 583,865 | 1,557,384 | 3,316,830 | 687,378 |
| Previous Close | 260.52 | 348.24 | 64.58 | 63.55 | 122.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.42 | 336.21 | 61.91 | 60.49 | 118.53 |
| 20-Day Raw Stochastic | 100.00% | 56.85% | 100.00% | 72.82% | 100.00% |
| 20-Day Relative Strength | 63.01 | 48.92 | 59.61 | 63.76 | 62.36 |
| Weighted Alpha | +211.39 | -27.89 | +63.07 | +104.74 | +19.66 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.41% since 05/18/26 | +4.32% since 05/18/26 | +8.78% since 05/18/26 | +4.13% since 05/15/26 | +8.25% since 05/18/26 |
| Low | 232.31 on 05/19/26 | 328.63 on 05/20/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 113.18 on 05/19/26 |
| High | 304.99 on 05/26/26 | 353.28 on 05/22/26 | 64.82 on 05/26/26 | 67.67 on 05/22/26 | 125.37 on 05/26/26 |
| 1-Month | |||||
| %Chg | +21.17% since 04/24/26 | -3.74% since 04/24/26 | +2.99% since 04/24/26 | +17.94% since 04/22/26 | +6.42% since 04/24/26 |
| Low | 227.38 on 04/28/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 53.81 on 04/29/26 | 112.96 on 04/29/26 |
| High | 304.99 on 05/26/26 | 353.28 on 05/22/26 | 64.82 on 05/26/26 | 70.31 on 05/14/26 | 125.37 on 05/26/26 |
| 3-Month | |||||
| %Chg | +33.24% since 02/26/26 | -9.94% since 02/26/26 | +1.04% since 02/26/26 | +11.71% since 02/20/26 | +3.82% since 02/26/26 |
| Low | 180.82 on 03/09/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 99.16 on 03/20/26 |
| High | 304.99 on 05/26/26 | 380.55 on 02/27/26 | 64.82 on 05/26/26 | 70.31 on 05/14/26 | 126.06 on 04/17/26 |
| 6-Month | |||||
| %Chg | +91.85% since 11/26/25 | -11.49% since 11/26/25 | +32.75% since 11/26/25 | +53.21% since 11/21/25 | +6.01% since 11/26/25 |
| Low | 111.18 on 01/06/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 99.16 on 03/20/26 |
| High | 304.99 on 05/26/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 70.31 on 05/14/26 | 130.14 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,737,478 | 81,469,008 | 17,580,292 | 13,500,670 | 9,187,935 |
| Shares Outstanding, K | 52,731 | 233,945 | 272,225 | 205,115 | 74,863 |
| Annual Sales | 2,583,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 10,815,000,000 |
| Annual Net Income | 184,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 735,000,000 |
| Last Quarter Sales | 805,000,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 2,753,000,000 |
| Last Quarter Net Income | -47,400,000 | 483,210,000 | -12,000,000 | 242,000,000 | 142,000,000 |
| 60-Month Beta | 1.66 | 0.95 | 1.44 | 1.00 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/04/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.05 on 04/17/26 |
| Earnings Date | 05/26/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/17/26 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 03/02/26 | 0.870 on 05/20/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.46 | 33.53 | 9.97 | 12.61 | 12.31 |