Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MGA | BWA | ALSN |
| Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 284.50 | 372.00 | 67.94 | 75.92 | 120.06 |
| High | 291.75 | 375.63 | 68.37 | 76.50 | 121.44 |
| Low | 278.74 | 369.33 | 67.19 | 73.86 | 119.13 |
| Latest | 286.29 | 371.66 | 67.58 | 74.50 | 120.53 |
| Change | +11.79 | +16.75 | +0.85 | -0.01 | +3.18 |
| % Change | +4.30% | +4.72% | +1.27% | -0.01% | +2.71% |
| Volume | 433,239 | 468,583 | 299,421 | 990,587 | 194,198 |
| 20-Day Average Volume | 1,443,918 | 722,065 | 1,013,982 | 3,530,158 | 936,063 |
| Previous Close | 274.50 | 354.91 | 66.73 | 74.51 | 117.35 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.14 | 346.77 | 65.13 | 70.65 | 114.30 |
| 20-Day Raw Stochastic | 58.10% | 92.53% | 84.83% | 76.42% | 93.96% |
| 20-Day Relative Strength | 54.75 | 58.40 | 59.14 | 62.15 | 52.76 |
| Weighted Alpha | +163.99 | -14.56 | +66.60 | +131.55 | +34.96 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/26 | +5.63% since 06/08/26 | +1.26% since 06/08/26 | -2.05% since 06/08/26 | +4.36% since 06/08/26 |
| Low | 251.38 on 06/10/26 | 346.56 on 06/10/26 | 63.77 on 06/11/26 | 71.00 on 06/09/26 | 113.41 on 06/10/26 |
| High | 291.50 on 06/15/26 | 375.53 on 06/15/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 121.44 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.12% since 05/15/26 | +15.62% since 05/15/26 | +11.77% since 05/15/26 | +17.55% since 05/15/26 | +3.01% since 05/15/26 |
| Low | 232.31 on 05/19/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 106.12 on 05/21/26 |
| High | 323.25 on 05/26/26 | 375.53 on 06/15/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 121.44 on 06/15/26 |
| 3-Month | |||||
| %Chg | +51.24% since 03/13/26 | +11.90% since 03/13/26 | +22.61% since 03/13/26 | +46.96% since 03/13/26 | +6.82% since 03/13/26 |
| Low | 188.01 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 51.06 on 03/19/26 | 106.12 on 05/21/26 |
| High | 323.25 on 05/26/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| 6-Month | |||||
| %Chg | +100.43% since 12/15/25 | +0.75% since 12/15/25 | +28.93% since 12/15/25 | +65.64% since 12/15/25 | +21.22% since 12/15/25 |
| Low | 111.18 on 01/06/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 | 97.04 on 12/17/25 |
| High | 323.25 on 05/26/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,497,992 | 83,029,424 | 18,165,576 | 15,283,120 | 9,732,538 |
| Shares Outstanding, K | 52,816 | 233,945 | 272,225 | 205,115 | 82,936 |
| Annual Sales | 3,181,100,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 121,500,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 954,400,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | 73,300,000 | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.65 | 0.93 | 1.43 | 1.07 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/26/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/07/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.09 | 35.09 | 10.39 | 14.85 | 14.10 |