Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MGA | BWA | ALSN |
| Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 244.14 | 356.17 | 58.12 | 55.30 | 128.13 |
| High | 245.00 | 357.40 | 58.47 | 55.35 | 128.62 |
| Low | 235.34 | 350.86 | 57.42 | 54.29 | 126.57 |
| Latest | 241.46 | 351.89 | 57.85 | 54.48 | 128.51 |
| Change | -0.06 | -0.33 | +0.08 | -0.49 | +1.03 |
| % Change | -0.02% | -0.09% | +0.14% | -0.89% | +0.81% |
| Volume | 652,300 | 574,700 | 1,474,200 | 1,241,900 | 787,500 |
| 20-Day Average Volume | 977,990 | 726,990 | 1,725,490 | 2,276,910 | 750,055 |
| Previous Close | 241.52 | 352.22 | 57.77 | 54.97 | 127.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.55 | 332.97 | 55.16 | 53.49 | 117.01 |
| 20-Day Raw Stochastic | 87.71% | 79.17% | 91.17% | 64.77% | 99.43% |
| 20-Day Relative Strength | 61.77 | 53.84 | 53.18 | 52.27 | 65.54 |
| Weighted Alpha | +176.47 | -20.46 | +57.85 | +92.97 | +55.62 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 04/02/26 | +3.50% since 04/02/26 | +4.88% since 04/02/26 | +3.12% since 04/02/26 | +9.78% since 04/02/26 |
| Low | 206.00 on 04/06/26 | 330.42 on 04/07/26 | 53.46 on 04/07/26 | 51.88 on 04/07/26 | 115.32 on 04/06/26 |
| High | 249.00 on 04/09/26 | 362.25 on 04/08/26 | 58.47 on 04/10/26 | 55.81 on 04/08/26 | 128.62 on 04/10/26 |
| 1-Month | |||||
| %Chg | +19.97% since 03/10/26 | +1.54% since 03/10/26 | +0.10% since 03/10/26 | +3.12% since 03/10/26 | +12.10% since 03/10/26 |
| Low | 186.63 on 03/12/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.49 on 03/13/26 | 109.42 on 03/20/26 |
| High | 249.00 on 04/09/26 | 362.25 on 04/08/26 | 58.80 on 03/11/26 | 56.65 on 03/25/26 | 128.62 on 04/10/26 |
| 3-Month | |||||
| %Chg | +92.95% since 01/09/26 | -6.46% since 01/09/26 | +2.92% since 01/09/26 | +14.29% since 01/09/26 | +23.27% since 01/09/26 |
| Low | 122.21 on 01/14/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 103.28 on 01/12/26 |
| High | 249.00 on 04/09/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | 128.85 on 03/04/26 |
| 6-Month | |||||
| %Chg | +66.26% since 10/10/25 | -11.08% since 10/10/25 | +32.87% since 10/10/25 | +32.20% since 10/10/25 | +61.71% since 10/10/25 |
| Low | 111.18 on 01/06/26 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 | 76.01 on 10/30/25 |
| High | 249.00 on 04/09/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | 128.85 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,732,425 | 82,322,912 | 15,869,701 | 11,226,204 | 10,682,906 |
| Shares Outstanding, K | 52,731 | 233,945 | 274,325 | 206,061 | 83,129 |
| Annual Sales | 2,583,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 184,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 805,000,000 | 2,104,480,000 | 10,848,000,000 | 3,572,000,000 | 737,000,000 |
| Last Quarter Net Income | -47,400,000 | 445,730,000 | -1,000,000 | -262,000,000 | 99,000,000 |
| 60-Month Beta | 1.68 | 1.00 | 1.44 | 1.04 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/04/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 | 1.70 on 02/23/26 |
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/01/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.170 on 03/02/26 | 0.290 on 03/09/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 03/02/26 | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.52 | 34.84 | 10.08 | 11.20 | 16.24 |