Mocon Inc (MOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOCO | FEIM | ELSE | ||
| Company | Mocon Inc | Frequency Elcts Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.95 | 44.68 | 4.42 | ||
| High | 30.00 | 50.33 | 4.42 | ||
| Low | 29.95 | 43.96 | 4.35 | ||
| Latest | 30.00 | 49.24 | 4.36 | ||
| Change | unch | +2.52 | -0.09 | ||
| % Change | unch | +5.39% | -2.00% | ||
| Volume | 79,100 | 256,400 | 2,400 | ||
| 20-Day Average Volume | 34,895 | 225,315 | 4,090 | ||
| Previous Close | 30.00 | 46.72 | 4.45 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 46.63 | 4.37 | ||
| 20-Day Raw Stochastic | 80.00% | 55.73% | 40.63% | ||
| 20-Day Relative Strength | 73.78 | 51.95 | 49.63 | ||
| Weighted Alpha | +84.60 | +114.69 | +0.12 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/14/17 | +10.23% since 03/26/26 | -0.47% since 03/25/26 | ||
| Low | 29.90 on 06/16/17 | 40.73 on 03/30/26 | 4.32 on 03/27/26 | ||
| High | 30.00 on 06/21/17 | 50.33 on 04/02/26 | 4.55 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/19/17 | -9.59% since 03/02/26 | +0.21% since 03/02/26 | ||
| Low | 29.80 on 06/02/17 | 39.80 on 03/20/26 | 4.23 on 03/12/26 | ||
| High | 30.05 on 06/09/17 | 57.95 on 03/04/26 | 4.55 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 03/21/17 | -2.59% since 01/02/26 | +3.81% since 01/02/26 | ||
| Low | 21.50 on 04/03/17 | 39.80 on 03/20/26 | 4.13 on 01/05/26 | ||
| High | 30.23 on 05/16/17 | 61.47 on 01/13/26 | 4.69 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +57.89% since 12/21/16 | +37.97% since 10/02/25 | -9.25% since 10/02/25 | ||
| Low | 18.20 on 12/27/16 | 26.05 on 11/14/25 | 4.05 on 12/19/25 | ||
| High | 30.23 on 05/16/17 | 61.47 on 01/13/26 | 4.91 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,000 | 484,615 | 15,401 | ||
| Shares Outstanding, K | 5,900 | 9,842 | 3,532 | ||
| Annual Sales | 63,310,000 | 69,810,000 | 9,370,000 | ||
| Annual Net Income | 5,000,000 | 23,690,000 | 450,000 | ||
| Last Quarter Sales | 15,500,000 | 16,890,000 | 2,750,000 | ||
| Last Quarter Net Income | -30,000 | 1,570,000 | 210,000 | ||
| 60-Month Beta | 0.43 | 0.45 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 03/11/26 | 0.03 on 03/30/26 | ||
| Latest Earnings Date | 08/08/17 | 07/09/26 | 05/11/26 | ||
| Most Recent Dividend | 0.120 on 05/17/17 | 0.200 on 12/20/12 | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | 05/17/17 | 12/20/12 | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.46 | 62.29 | 49.43 | ||