Mocon Inc (MOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOCO | TRNS | FEIM | ||
Company | Mocon Inc | Transcat Inc | Frequency Elcts Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 29.95 | 117.18 | 9.58 | ||
High | 30.00 | 118.11 | 9.76 | ||
Low | 29.95 | 115.31 | 9.56 | ||
Last | 30.00 | 116.95 | 9.58 | ||
Change | unch | -0.42 | -0.12 | ||
% Change | unch | -0.36% | -1.24% | ||
Volume | 79,100 | 43,100 | 18,700 | ||
20-Day Average Volume | 34,895 | 36,965 | 13,810 | ||
Previous Close | 30.00 | 117.37 | 9.70 | ||
Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 29.98 | 110.98 | 9.67 | ||
20-Day Raw Stochastic | 80.00% | 91.70% | 29.91% | ||
20-Day Relative Strength | 73.78% | 60.56% | 42.28% | ||
Weighted Alpha | +84.60 | +39.47 | +39.32 | ||
Today's Opinion | N/A | 100% Buy | 24% Sell | ||
Previous Opinion | N/A | 100% Buy | 8% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 06/14/17 | +4.20% since 05/03/24 | -1.14% since 05/03/24 | ||
Low | 29.90 on 06/16/17 | 112.12 on 05/06/24 | 9.54 on 05/08/24 | ||
High | 30.00 on 06/21/17 | 118.11 on 05/10/24 | 9.95 on 05/07/24 | ||
1-Month | |||||
%Chg | +0.17% since 05/19/17 | +6.17% since 04/10/24 | -4.01% since 04/10/24 | ||
Low | 29.80 on 06/02/17 | 104.14 on 04/17/24 | 9.42 on 04/24/24 | ||
High | 30.05 on 06/09/17 | 118.11 on 05/10/24 | 10.00 on 04/11/24 | ||
3-Month | |||||
%Chg | +38.12% since 03/21/17 | +3.84% since 02/09/24 | -11.05% since 02/09/24 | ||
Low | 21.50 on 04/03/17 | 99.00 on 02/21/24 | 9.15 on 03/15/24 | ||
High | 30.23 on 05/16/17 | 118.11 on 05/10/24 | 11.35 on 03/21/24 | ||
6-Month | |||||
%Chg | +57.89% since 12/21/16 | +31.88% since 11/10/23 | +24.90% since 11/10/23 | ||
Low | 18.20 on 12/27/16 | 86.99 on 11/13/23 | 7.41 on 11/14/23 | ||
High | 30.23 on 05/16/17 | 118.11 on 05/10/24 | 11.41 on 11/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 177,000 | 1,032,562 | 90,888 | ||
Shares Outstanding, K | 5,900 | 8,829 | 9,487 | ||
Annual Sales | 63,310,000 | 230,570,000 | 40,780,000 | ||
Annual Net Income | 5,000,000 | 10,690,000 | -5,500,000 | ||
Last Quarter Sales | 15,500,000 | 65,170,000 | 13,710,000 | ||
Last Quarter Net Income | -30,000 | 3,350,000 | 130,000 | ||
60-Month Beta | 0.43 | 0.61 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.38 on 01/29/24 | 0.01 on 03/14/24 | ||
Latest Earnings Date | 08/08/17 | 05/20/24 | 03/14/24 | ||
Most Recent Dividend | 0.120 on 05/17/17 | N/A | 0.200 on 12/20/12 | ||
Next Ex-Dividends Date | 05/17/17 | N/A | 12/20/12 | ||
Ratios | |||||
Price/Earnings ttm | 38.46 | 71.13 | 28.53 |