Modern Cinema Group Inc (MOCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOCI | FMST | CHNR | ||
| Company | Modern Cinema Group Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.15 | 4.48 | ||
| High | 0.0003 | 2.17 | 4.48 | ||
| Low | 0.0003 | 2.10 | 3.48 | ||
| Latest | 0.0003 | 2.12 | 3.81 | ||
| Change | unch | -0.06 | -0.72 | ||
| % Change | unch | -2.75% | -15.96% | ||
| Volume | 40,900 | 244,300 | 37,100 | ||
| 20-Day Average Volume | N/A | 201,780 | 17,805 | ||
| Previous Close | 0.0003 | 2.18 | 4.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.30 | 3.75 | ||
| 20-Day Raw Stochastic | N/A | 8.93% | 19.10% | ||
| 20-Day Relative Strength | N/A | 40.62 | 48.28 | ||
| Weighted Alpha | N/A | -47.77 | -19.93 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/03/25 | -3.64% since 01/09/26 | +5.05% since 01/09/26 | ||
| Low | 0.0001 on 12/19/25 | 2.07 on 01/14/26 | 3.48 on 01/16/26 | ||
| High | 0.0003 on 01/13/26 | 2.34 on 01/12/26 | 5.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 12/05/25 | -20.00% since 12/16/25 | -2.30% since 12/16/25 | ||
| Low | 0.0001 on 12/19/25 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.0003 on 01/13/26 | 2.72 on 12/17/25 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 08/11/25 | -44.21% since 10/16/25 | -38.10% since 10/16/25 | ||
| Low | 0.0001 on 12/19/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0003 on 01/13/26 | 4.07 on 10/20/25 | 6.59 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 06/26/25 | -17.83% since 07/16/25 | +0.45% since 07/16/25 | ||
| Low | 0.0001 on 12/19/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0003 on 01/13/26 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,197 | 4,695 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -3.15 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||