Command Security Corp (MOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOC | ALLE | MSA | REZI | ADT |
| Company | Command Security Corp | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.82 | 144.59 | 172.84 | 40.68 | 7.23 |
| High | 2.85 | 145.33 | 173.47 | 40.97 | 7.34 |
| Low | 2.82 | 143.61 | 169.88 | 40.47 | 7.21 |
| Latest | 2.85 | 144.67 | 170.36 | 40.70 | 7.28 |
| Change | +0.03 | +1.20 | -1.45 | +0.42 | +0.10 |
| % Change | +0.89% | +0.84% | -0.84% | +1.04% | +1.39% |
| Volume | 51,100 | 415,344 | 79,807 | 520,317 | 3,266,124 |
| 20-Day Average Volume | 9,445 | 850,075 | 242,631 | 1,067,259 | 7,973,272 |
| Previous Close | 2.82 | 143.47 | 171.81 | 40.28 | 7.18 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 144.04 | 168.79 | 36.93 | 6.82 |
| 20-Day Raw Stochastic | 93.75% | 55.65% | 63.93% | 97.89% | 90.86% |
| 20-Day Relative Strength | 62.77 | 44.47 | 46.01 | 64.39 | 57.48 |
| Weighted Alpha | -6.80 | -2.95 | +7.15 | +143.92 | -11.87 |
| Today's Opinion | 80% Buy | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 24% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 02/14/19 | +1.82% since 04/15/26 | +2.84% since 04/15/26 | +2.46% since 04/15/26 | +4.23% since 04/15/26 |
| Low | 2.77 on 02/19/19 | 140.94 on 04/16/26 | 162.82 on 04/16/26 | 38.83 on 04/16/26 | 6.99 on 04/16/26 |
| High | 2.85 on 02/21/19 | 147.11 on 04/17/26 | 176.01 on 04/21/26 | 40.97 on 04/22/26 | 7.36 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.61% since 01/18/19 | +1.21% since 03/20/26 | +0.27% since 03/20/26 | +24.40% since 03/20/26 | +11.75% since 03/20/26 |
| Low | 2.77 on 02/19/19 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 2.85 on 02/21/19 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 40.97 on 04/22/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | +1.61% since 11/21/18 | -13.60% since 01/22/26 | -6.99% since 01/22/26 | +10.18% since 01/22/26 | -11.50% since 01/22/26 |
| Low | 2.76 on 12/13/18 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 2.85 on 02/21/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | +62.57% since 08/21/18 | -17.82% since 10/22/25 | +3.19% since 10/22/25 | -1.71% since 10/22/25 | -16.86% since 10/22/25 |
| Low | 1.71 on 08/24/18 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 2.85 on 02/21/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,848 | 12,359,221 | 6,661,933 | 6,092,229 | 5,888,476 |
| Shares Outstanding, K | 10,135 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 187,960,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -1,430,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 41,050,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 10,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | -0.14 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 06/10/19 | 04/28/26 | 05/05/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 21.88 | 17.30 | 8.67 |