Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | ALLE | MSA | ADT | REZI |
| Company | Mobilicom Limited ADR | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 146.67 | 165.54 | 6.51 | 33.59 |
| High | 5.15 | 146.67 | 168.85 | 6.60 | 33.88 |
| Low | 4.73 | 142.74 | 159.98 | 6.43 | 32.45 |
| Latest | 4.83 | 142.89 | 160.69 | 6.47 | 32.63 |
| Change | -0.10 | -1.61 | -4.57 | +0.01 | -0.68 |
| % Change | -2.03% | -1.11% | -2.77% | +0.15% | -2.04% |
| Volume | 157,500 | 695,800 | 297,000 | 9,744,601 | 910,600 |
| 20-Day Average Volume | 276,115 | 868,005 | 196,125 | 11,097,005 | 1,196,910 |
| Previous Close | 4.93 | 144.50 | 165.26 | 6.46 | 33.31 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 147.30 | 177.69 | 6.58 | 34.53 |
| 20-Day Raw Stochastic | 4.56% | 8.36% | 1.88% | 28.57% | 7.88% |
| 20-Day Relative Strength | 41.00 | 33.97 | 29.61 | 35.45 | 42.29 |
| Weighted Alpha | +91.88 | +2.57 | +8.65 | -26.59 | +89.99 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.71% since 03/23/26 | -0.52% since 03/23/26 | -7.41% since 03/23/26 | -1.52% since 03/23/26 | -5.97% since 03/23/26 |
| Low | 4.73 on 03/30/26 | 141.88 on 03/24/26 | 159.98 on 03/30/26 | 6.43 on 03/30/26 | 32.45 on 03/30/26 |
| High | 6.11 on 03/24/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 6.70 on 03/25/26 | 36.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.54% since 02/27/26 | -11.33% since 02/27/26 | -17.77% since 02/27/26 | -19.33% since 02/27/26 | -15.68% since 02/27/26 |
| Low | 4.73 on 03/30/26 | 141.26 on 03/20/26 | 159.98 on 03/30/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 6.90 on 03/18/26 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 7.39 on 03/02/26 | 38.78 on 03/02/26 |
| 3-Month | |||||
| %Chg | -24.53% since 12/26/25 | -11.13% since 12/26/25 | -1.93% since 12/26/25 | -20.52% since 12/26/25 | -9.34% since 12/26/25 |
| Low | 4.73 on 03/30/26 | 141.26 on 03/20/26 | 159.67 on 01/02/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 9.78 on 01/27/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -52.65% since 09/26/25 | -18.35% since 09/26/25 | -5.96% since 09/26/25 | -26.56% since 09/26/25 | -21.05% since 09/26/25 |
| Low | 4.73 on 03/30/26 | 141.26 on 03/20/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 11.02 on 10/06/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,215 | 12,447,951 | 6,407,956 | 5,297,988 | 5,038,038 |
| Shares Outstanding, K | 12,214 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 3,360,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -23,720,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 2.20 | 1.03 | 0.96 | 1.00 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 06/22/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 21.15 | 7.88 | 14.88 |