Mitel Networks Corp (MNW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNW.TO | CSCO.TO | ET.TO | ||
| Company | Mitel Networks Corp | Cisco CDR [Cad Hedged] | Evertz Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.82 | 38.00 | 15.90 | ||
| High | 14.86 | 38.35 | 16.10 | ||
| Low | 14.78 | 37.92 | 15.80 | ||
| Latest | 14.78 | 38.00 | 16.00 | ||
| Change | -0.03 | -0.37 | +0.04 | ||
| % Change | -0.20% | -0.96% | +0.25% | ||
| Volume | 408,390 | 11,440 | 58,435 | ||
| 20-Day Average Volume | 44,423 | 10,257 | 27,731 | ||
| Previous Close | 14.81 | 38.37 | 15.96 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 38.66 | 15.62 | ||
| 20-Day Raw Stochastic | 81.13% | 34.79% | 88.68% | ||
| 20-Day Relative Strength | 65.15 | 49.63 | 66.86 | ||
| Weighted Alpha | +33.50 | +21.91 | +48.79 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 11/23/18 | -0.81% since 02/27/26 | -1.48% since 02/27/26 | ||
| Low | 14.52 on 11/26/18 | 37.60 on 03/03/26 | 15.54 on 03/03/26 | ||
| High | 14.88 on 11/28/18 | 39.05 on 03/04/26 | 16.23 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 10/30/18 | -7.38% since 02/06/26 | +10.12% since 02/06/26 | ||
| Low | 14.33 on 11/01/18 | 35.54 on 02/13/26 | 14.42 on 02/09/26 | ||
| High | 14.88 on 11/28/18 | 42.61 on 02/10/26 | 16.24 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 08/30/18 | +0.72% since 12/04/25 | +20.75% since 12/05/25 | ||
| Low | 14.04 on 09/20/18 | 35.38 on 01/21/26 | 12.90 on 12/10/25 | ||
| High | 14.88 on 11/28/18 | 42.61 on 02/10/26 | 16.24 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 05/30/18 | +15.82% since 09/05/25 | +31.36% since 09/05/25 | ||
| Low | 14.04 on 09/20/18 | 32.36 on 09/12/25 | 12.00 on 09/30/25 | ||
| High | 14.88 on 11/28/18 | 42.61 on 02/10/26 | 16.24 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,818,896 | 424,657,048 | 1,207,753 | ||
| Shares Outstanding, K | 123,065 | 11,567,725 | 75,485 | ||
| Annual Sales | 0 | 56,654,000,000 | 501,623,000 | ||
| Annual Net Income | 0 | 10,180,000,000 | 59,393,000 | ||
| Last Quarter Sales | N/A | 15,349,000,000 | 132,735,000 | ||
| Last Quarter Net Income | N/A | 3,175,000,000 | 18,527,000 | ||
| 60-Month Beta | 0.78 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.27 on 02/17/26 | 0.24 on 12/10/25 | ||
| Latest Earnings Date | 11/01/18 | N/A | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.202 on 04/02/26 | 0.205 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.28 | 19.05 | ||