Mondial Ventures Inc (MNVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNVN | EOG | LNG | FANG | EQT |
| Company | Mondial Ventures Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 129.48 | 247.80 | 171.79 | 52.81 |
| High | 0.0001 | 130.57 | 250.06 | 174.00 | 53.18 |
| Low | 0.0001 | 129.48 | 243.39 | 170.30 | 52.24 |
| Latest | 0.0001 | 130.18 | 243.30 | 170.60 | 52.58 |
| Change | unch | +1.59 | -0.62 | -1.36 | +0.10 |
| % Change | unch | +1.24% | -0.25% | -0.79% | +0.19% |
| Volume | 600,112 | 1,175,417 | 804,645 | 1,327,951 | 2,279,474 |
| 20-Day Average Volume | N/A | 4,152,730 | 2,242,718 | 2,809,538 | 7,736,074 |
| Previous Close | 0.0001 | 128.59 | 243.92 | 171.96 | 52.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 134.28 | 237.35 | 186.81 | 52.20 |
| 20-Day Raw Stochastic | N/A | 18.23% | 76.61% | 1.66% | 42.73% |
| 20-Day Relative Strength | N/A | 43.80 | 52.18 | 35.23 | 44.33 |
| Weighted Alpha | N/A | +8.35 | +4.40 | +16.09 | -7.63 |
| Today's Opinion | N/A | 24% Buy | 16% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 16% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/23 | -2.64% since 06/25/26 | +3.72% since 06/25/26 | -6.38% since 06/25/26 | +1.81% since 06/25/26 |
| Low | 0.0001 on 07/21/23 | 127.30 on 07/01/26 | 233.15 on 06/26/26 | 170.30 on 07/02/26 | 51.83 on 06/29/26 |
| High | 0.0001 on 07/21/23 | 134.56 on 06/29/26 | 249.99 on 07/02/26 | 183.22 on 06/26/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | N/A since 07/20/23 | -6.15% since 06/02/26 | +3.32% since 06/02/26 | -15.56% since 06/02/26 | -3.83% since 06/02/26 |
| Low | 0.0001 on 07/21/23 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.30 on 07/02/26 | 50.25 on 06/16/26 |
| High | 0.0001 on 07/21/23 | 142.91 on 06/03/26 | 249.99 on 07/02/26 | 211.69 on 06/03/26 | 55.72 on 06/04/26 |
| 3-Month | |||||
| %Chg | N/A since 07/20/23 | -8.82% since 04/02/26 | -13.27% since 04/02/26 | -11.85% since 04/02/26 | -11.92% since 04/02/26 |
| Low | 0.0001 on 07/21/23 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.30 on 07/02/26 | 50.25 on 06/16/26 |
| High | 0.0001 on 07/21/23 | 146.83 on 04/07/26 | 290.89 on 04/07/26 | 214.51 on 05/04/26 | 61.55 on 04/07/26 |
| 6-Month | |||||
| %Chg | N/A since 07/20/23 | +21.25% since 01/02/26 | +23.28% since 01/02/26 | +12.19% since 01/02/26 | -1.64% since 01/02/26 |
| Low | 0.0001 on 07/21/23 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.0001 on 07/21/23 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211 | 68,490,768 | 51,113,924 | 48,374,584 | 32,825,088 |
| Shares Outstanding, K | 2,109,438 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 0 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | N/A | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | N/A | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | N/A | 08/04/26 | 08/06/26 | 08/03/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 12.14 | 15.00 | 12.66 |