Montauk Renewables Inc (MNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNTK | GEV | CEG | NGG | BE |
| Company | Montauk Renewables Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4500 | 1,054.00 | 298.69 | 86.00 | 276.00 |
| High | 1.4900 | 1,076.68 | 300.71 | 87.52 | 289.45 |
| Low | 1.4100 | 1,033.29 | 287.50 | 85.58 | 265.39 |
| Latest | 1.4100 | 1,071.98 | 293.60 | 87.24 | 280.69 |
| Change | -0.0400 | -1.10 | -6.09 | +0.08 | -3.23 |
| % Change | -2.76% | -0.10% | -2.03% | +0.09% | -1.14% |
| Volume | 179,100 | 2,102,700 | 3,761,500 | 2,618,900 | 7,479,300 |
| 20-Day Average Volume | 287,315 | 2,667,645 | 2,904,005 | 977,925 | 10,620,775 |
| Previous Close | 1.4500 | 1,073.08 | 299.69 | 87.16 | 283.92 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4000 | 1,065.62 | 303.00 | 87.07 | 252.30 |
| 20-Day Raw Stochastic | 58.54% | 48.23% | 32.26% | 54.30% | 78.30% |
| 20-Day Relative Strength | 51.64 | 58.42 | 47.08 | 50.12 | 65.09 |
| Weighted Alpha | -35.17 | +153.54 | -5.93 | +22.64 | +636.09 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 05/05/26 | -2.12% since 05/05/26 | -8.37% since 05/05/26 | -0.46% since 05/05/26 | -4.93% since 05/05/26 |
| Low | 1.2950 on 05/11/26 | 1,031.15 on 05/11/26 | 287.50 on 05/12/26 | 85.58 on 05/12/26 | 249.10 on 05/08/26 |
| High | 1.5600 on 05/06/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 299.00 on 05/06/26 |
| 1-Month | |||||
| %Chg | +17.50% since 04/10/26 | +8.14% since 04/10/26 | +2.48% since 04/10/26 | -3.38% since 04/10/26 | +68.38% since 04/10/26 |
| Low | 1.1700 on 04/15/26 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 163.22 on 04/13/26 |
| High | 1.5800 on 04/21/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | -18.02% since 02/12/26 | +31.28% since 02/12/26 | +6.33% since 02/12/26 | -4.36% since 02/12/26 | +101.89% since 02/12/26 |
| Low | 1.0700 on 03/25/26 | 777.00 on 03/09/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 1.8500 on 02/18/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | -31.55% since 11/12/25 | +86.30% since 11/12/25 | -17.07% since 11/12/25 | +11.80% since 11/12/25 | +121.50% since 11/12/25 |
| Low | 1.0700 on 03/25/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 2.1100 on 01/28/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,701 | 288,062,464 | 91,987,824 | 86,739,424 | 79,840,584 |
| Shares Outstanding, K | 142,341 | 268,720 | 313,310 | 994,262 | 284,444 |
| Annual Sales | 176,380,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 1,750,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 46,430,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 0 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.47 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.50 | 56.87 | 30.00 | 0.00 | 567.84 |