Montauk Renewables Inc (MNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNTK | GEV | CEG | BE | NGG |
| Company | Montauk Renewables Inc | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6200 | 1,130.04 | 274.86 | 332.00 | 80.49 |
| High | 1.6200 | 1,142.00 | 279.74 | 349.99 | 81.34 |
| Low | 1.5200 | 1,112.43 | 272.10 | 330.00 | 80.34 |
| Latest | 1.5200 | 1,127.59 | 275.53 | 345.85 | 80.97 |
| Change | -0.0700 | +17.86 | +1.47 | +16.94 | +1.53 |
| % Change | -4.40% | +1.61% | +0.54% | +5.15% | +1.93% |
| Volume | 120,300 | 3,916,200 | 2,749,100 | 11,308,500 | 1,289,800 |
| 20-Day Average Volume | 169,375 | 3,132,360 | 4,321,810 | 10,793,080 | 1,087,815 |
| Previous Close | 1.5900 | 1,109.73 | 274.06 | 328.91 | 79.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6620 | 984.90 | 268.78 | 283.20 | 82.03 |
| 20-Day Raw Stochastic | 0.00% | 94.96% | 50.07% | 96.53% | 23.56% |
| 20-Day Relative Strength | 47.63 | 62.85 | 49.80 | 64.96 | 44.35 |
| Weighted Alpha | -29.91 | +123.52 | -18.46 | +641.77 | +7.15 |
| Today's Opinion | 16% Sell | 88% Buy | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | Hold | 88% Buy | 88% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 06/12/26 | +19.87% since 06/12/26 | +8.58% since 06/12/26 | +32.91% since 06/12/26 | -1.06% since 06/12/26 |
| Low | 1.5200 on 06/22/26 | 957.36 on 06/15/26 | 256.12 on 06/15/26 | 269.53 on 06/15/26 | 78.76 on 06/18/26 |
| High | 1.7200 on 06/16/26 | 1,142.00 on 06/22/26 | 282.77 on 06/18/26 | 349.99 on 06/22/26 | 82.94 on 06/16/26 |
| 1-Month | |||||
| %Chg | -1.94% since 05/22/26 | +8.55% since 05/22/26 | -6.30% since 05/22/26 | +14.33% since 05/22/26 | -6.51% since 05/22/26 |
| Low | 1.5200 on 06/22/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 230.60 on 06/10/26 | 78.76 on 06/18/26 |
| High | 1.8200 on 06/01/26 | 1,142.00 on 06/22/26 | 310.45 on 05/26/26 | 349.99 on 06/22/26 | 88.14 on 05/26/26 |
| 3-Month | |||||
| %Chg | +34.51% since 03/20/26 | +32.49% since 03/20/26 | -2.29% since 03/20/26 | +130.38% since 03/20/26 | -1.24% since 03/20/26 |
| Low | 1.0700 on 03/25/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 116.50 on 03/30/26 | 78.76 on 06/18/26 |
| High | 1.8200 on 06/01/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 349.99 on 06/22/26 | 91.17 on 04/10/26 |
| 6-Month | |||||
| %Chg | -18.28% since 12/22/25 | +70.38% since 12/22/25 | -23.00% since 12/22/25 | +274.86% since 12/22/25 | +5.97% since 12/22/25 |
| Low | 1.0700 on 03/25/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 84.14 on 12/31/25 | 76.71 on 12/23/25 |
| High | 2.1100 on 01/28/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 349.99 on 06/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,322 | 298,206,656 | 98,415,488 | 93,556,480 | 78,984,176 |
| Shares Outstanding, K | 142,341 | 268,720 | 359,102 | 284,444 | 994,262 |
| Annual Sales | 176,380,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 1,750,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 46,430,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 0 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.53 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.00 | 55.58 | 26.74 | 569.98 | 0.00 |