Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | ONON | DECK | LEVI |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.98 | 145.42 | 36.50 | 101.86 | 24.79 |
| High | 11.98 | 149.08 | 37.15 | 106.20 | 25.18 |
| Low | 11.67 | 143.34 | 35.86 | 101.86 | 24.01 |
| Latest | 11.69 | 143.98 | 37.23 | 104.66 | 24.14 |
| Change | -0.49 | -0.01 | +1.67 | +4.33 | -0.36 |
| % Change | -4.02% | -0.01% | +4.70% | +4.32% | -1.47% |
| Volume | 241,754 | 1,114,775 | 2,089,826 | 1,206,985 | 1,037,918 |
| 20-Day Average Volume | 679,905 | 2,990,790 | 4,927,390 | 2,117,742 | 2,464,811 |
| Previous Close | 12.18 | 143.99 | 35.56 | 100.33 | 24.50 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 145.64 | 37.22 | 107.22 | 23.75 |
| 20-Day Raw Stochastic | 25.92% | 35.52% | 46.60% | 36.34% | 58.98% |
| 20-Day Relative Strength | 35.73 | 49.84 | 49.41 | 49.52 | 57.78 |
| Weighted Alpha | -48.84 | +49.45 | -30.02 | +0.18 | +27.10 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/25/26 | -1.53% since 06/25/26 | +1.24% since 06/25/26 | +2.56% since 06/25/26 | +0.92% since 06/25/26 |
| Low | 11.12 on 06/26/26 | 142.89 on 06/29/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 23.65 on 06/26/26 |
| High | 12.25 on 06/30/26 | 149.08 on 07/02/26 | 37.45 on 06/26/26 | 106.20 on 07/02/26 | 25.58 on 07/01/26 |
| 1-Month | |||||
| %Chg | -13.06% since 06/02/26 | +3.69% since 06/02/26 | -3.35% since 06/02/26 | -5.03% since 06/02/26 | +5.91% since 06/02/26 |
| Low | 11.12 on 06/26/26 | 135.48 on 06/03/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.24 on 06/05/26 |
| High | 13.44 on 06/04/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -27.02% since 04/02/26 | +1.81% since 04/02/26 | +12.13% since 04/02/26 | +7.03% since 04/02/26 | +28.10% since 04/02/26 |
| Low | 11.12 on 06/26/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 19.00 on 04/06/26 |
| High | 17.04 on 04/08/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -39.87% since 01/02/26 | +11.38% since 01/02/26 | -21.12% since 01/02/26 | -1.47% since 01/02/26 | +16.28% since 01/02/26 |
| Low | 11.12 on 06/26/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 20.69 on 01/12/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,633 | 29,092,458 | 22,691,370 | 13,933,931 | 9,422,602 |
| Shares Outstanding, K | 309,740 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 2,982,840,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 167,620,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 824,640,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 181,320,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 0.10 | 1.43 | 2.12 | 1.17 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/26/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/20/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | 0.366 on 04/20/26 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 04/20/26 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 21.62 | 38.09 | 14.10 | 17.86 |