Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | ONON | DECK | LEVI |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.25 | 128.86 | 37.00 | 94.68 | 21.28 |
| High | 14.27 | 130.64 | 37.65 | 95.09 | 21.36 |
| Low | 14.11 | 128.48 | 35.96 | 92.98 | 20.96 |
| Latest | 14.15 | 129.32 | 37.26 | 93.56 | 20.98 |
| Change | -0.48 | -0.92 | +0.42 | -1.41 | -0.43 |
| % Change | -3.28% | -0.71% | +1.14% | -1.48% | -2.01% |
| Volume | 431,495 | 2,897,220 | 8,407,424 | 1,772,397 | 3,330,553 |
| 20-Day Average Volume | 383,400 | 2,497,396 | 6,605,311 | 1,743,400 | 2,953,563 |
| Previous Close | 14.63 | 130.24 | 36.84 | 94.97 | 21.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 140.68 | 35.65 | 101.99 | 22.28 |
| 20-Day Raw Stochastic | 9.39% | 3.49% | 89.95% | 2.80% | 0.74% |
| 20-Day Relative Strength | 37.99 | 39.35 | 52.97 | 38.25 | 45.57 |
| Weighted Alpha | -41.90 | +42.87 | -36.36 | -23.94 | +11.98 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 05/08/26 | -3.12% since 05/08/26 | +5.73% since 05/08/26 | -6.83% since 05/08/26 | -7.45% since 05/08/26 |
| Low | 13.98 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.96 on 05/15/26 |
| High | 14.92 on 05/13/26 | 137.16 on 05/11/26 | 37.65 on 05/15/26 | 99.43 on 05/11/26 | 22.72 on 05/11/26 |
| 1-Month | |||||
| %Chg | -11.78% since 04/15/26 | -14.57% since 04/15/26 | +5.17% since 04/15/26 | -14.06% since 04/15/26 | -5.79% since 04/15/26 |
| Low | 13.98 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.96 on 05/15/26 |
| High | 16.17 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | -26.57% since 02/13/26 | -15.92% since 02/13/26 | -17.73% since 02/13/26 | -19.16% since 02/13/26 | -4.24% since 02/13/26 |
| Low | 13.98 on 05/12/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 19.78 on 02/23/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -33.82% since 11/14/25 | +27.52% since 11/14/25 | -12.12% since 11/14/25 | +12.97% since 11/14/25 | -2.01% since 11/14/25 |
| Low | 13.98 on 05/12/26 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 21.45 on 11/17/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,531,496 | 26,314,340 | 23,508,158 | 13,480,991 | 8,234,201 |
| Shares Outstanding, K | 309,740 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 2,982,840,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 167,620,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 865,290,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | -19,990,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 0.14 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/31/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/22/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | 0.366 on 04/20/26 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 04/20/26 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 19.60 | 38.05 | 13.27 | 15.37 |