Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | LEVI | CPRI | FL |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.00 | 37.61 | 22.08 | 36.60 | 23.85 |
| High | 25.16 | 40.46 | 22.74 | 36.71 | 24.33 |
| Low | 24.51 | 37.50 | 21.96 | 36.02 | 23.77 |
| Last | 24.79 | 40.37 | 22.68 | 36.24 | 24.32 |
| Change | +0.27 | +1.39 | +0.70 | -0.47 | +0.48 |
| % Change | +1.10% | +3.57% | +3.18% | -1.28% | +2.01% |
| Volume | 1,619,600 | 5,358,900 | 1,910,700 | 1,333,300 | 1,998,600 |
| 20-Day Average Volume | 1,509,740 | 4,197,475 | 2,484,635 | 2,458,155 | 2,879,085 |
| Previous Close | 24.52 | 38.98 | 21.98 | 36.71 | 23.84 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 39.99 | 21.27 | 36.75 | 22.10 |
| 20-Day Raw Stochastic | 94.18% | 59.54% | 98.37% | 26.47% | 99.74% |
| 20-Day Relative Strength | 65.00% | 44.87% | 65.16% | 32.38% | 52.61% |
| Weighted Alpha | +47.63 | +3.22 | +82.06 | -32.21 | -8.92 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/02/24 | +4.07% since 05/02/24 | +3.47% since 05/02/24 | +3.25% since 05/02/24 | +13.38% since 05/02/24 |
| Low | 23.35 on 05/08/24 | 37.50 on 05/09/24 | 21.76 on 05/03/24 | 35.12 on 05/03/24 | 21.56 on 05/03/24 |
| High | 25.16 on 05/09/24 | 40.46 on 05/09/24 | 22.74 on 05/09/24 | 37.00 on 05/07/24 | 24.33 on 05/09/24 |
| 1-Month | |||||
| %Chg | +16.44% since 04/09/24 | -5.43% since 04/09/24 | +10.63% since 04/09/24 | -17.69% since 04/09/24 | +4.20% since 04/09/24 |
| Low | 18.81 on 04/16/24 | 37.50 on 05/09/24 | 19.07 on 04/12/24 | 34.30 on 04/25/24 | 20.47 on 05/01/24 |
| High | 25.16 on 05/09/24 | 42.32 on 04/15/24 | 22.74 on 05/09/24 | 43.94 on 04/10/24 | 24.33 on 05/09/24 |
| 3-Month | |||||
| %Chg | +50.52% since 02/09/24 | -3.88% since 02/09/24 | +27.63% since 02/09/24 | -22.61% since 02/09/24 | -17.17% since 02/09/24 |
| Low | 16.21 on 02/13/24 | 37.50 on 05/09/24 | 17.22 on 02/13/24 | 34.30 on 04/25/24 | 20.47 on 05/01/24 |
| High | 25.16 on 05/09/24 | 48.80 on 02/23/24 | 22.74 on 05/09/24 | 47.72 on 02/15/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | -3.73% since 11/09/23 | +42.75% since 11/09/23 | +59.05% since 11/09/23 | -24.80% since 11/09/23 | +19.51% since 11/09/23 |
| Low | 15.71 on 02/05/24 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 34.30 on 04/25/24 | 19.44 on 11/10/23 |
| High | 28.16 on 11/20/23 | 48.80 on 02/23/24 | 22.74 on 05/09/24 | 51.23 on 01/11/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,746,408 | 8,940,686 | 8,748,677 | 4,279,175 | 2,252,761 |
| Shares Outstanding, K | 315,922 | 229,366 | 398,029 | 116,567 | 94,495 |
| Annual Sales | 541,040,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 8,168,000,000 |
| Annual Net Income | 89,550,000 | 936,000,000 | 249,600,000 | 616,000,000 | -330,000,000 |
| Last Quarter Sales | 541,040,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 2,384,000,000 |
| Last Quarter Net Income | 89,550,000 | 322,300,000 | -10,600,000 | 105,000,000 | -389,000,000 |
| 60-Month Beta | 0.23 | 1.61 | 1.19 | 2.08 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/12/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 05/14/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/30/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | 0.350 on 03/07/24 | 0.120 on 05/08/24 | N/A | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 05/08/24 | N/A | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 9.09 | 21.81 | 9.15 | 16.63 |