Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | LEVI | CPRI | FL |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.53 | 132.52 | 21.75 | 25.57 | 24.10 |
| High | 19.57 | 133.59 | 22.09 | 25.57 | 24.17 |
| Low | 19.17 | 130.66 | 21.68 | 24.51 | 24.01 |
| Latest | 19.29 | 130.69 | 21.76 | 24.84 | 24.01 |
| Change | -0.35 | -2.37 | +0.01 | -0.83 | -0.09 |
| % Change | -1.78% | -1.78% | +0.05% | -3.23% | -0.37% |
| Volume | 332,700 | 2,214,700 | 1,703,300 | 2,684,600 | 8,309,800 |
| 20-Day Average Volume | 427,830 | 2,329,035 | 1,674,200 | 2,030,140 | 5,769,995 |
| Previous Close | 19.64 | 133.06 | 21.75 | 25.67 | 24.10 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 130.65 | 21.37 | 25.23 | 25.39 |
| 20-Day Raw Stochastic | 31.03% | 58.35% | 67.60% | 25.72% | 0.00% |
| 20-Day Relative Strength | 44.47 | 59.88 | 52.96 | 49.77 | 41.71 |
| Weighted Alpha | -24.89 | +87.89 | +25.81 | +28.68 | -40.79 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 01/09/26 | -2.72% since 01/09/26 | +0.05% since 01/09/26 | -4.90% since 01/09/26 | -4.19% since 08/28/25 |
| Low | 19.17 on 01/16/26 | 130.66 on 01/16/26 | 21.21 on 01/14/26 | 24.51 on 01/16/26 | 24.01 on 09/05/25 |
| High | 20.69 on 01/12/26 | 135.97 on 01/15/26 | 22.09 on 01/16/26 | 26.33 on 01/13/26 | 25.13 on 08/29/25 |
| 1-Month | |||||
| %Chg | -4.55% since 12/16/25 | +6.17% since 12/16/25 | -3.50% since 12/16/25 | -3.38% since 12/16/25 | -3.42% since 08/05/25 |
| Low | 18.66 on 12/31/25 | 122.01 on 12/17/25 | 20.55 on 01/02/26 | 24.13 on 01/02/26 | 24.01 on 09/05/25 |
| High | 20.69 on 01/12/26 | 136.04 on 01/09/26 | 22.43 on 12/17/25 | 26.89 on 01/09/26 | 26.99 on 08/28/25 |
| 3-Month | |||||
| %Chg | -13.69% since 10/16/25 | +12.17% since 10/16/25 | +2.84% since 10/16/25 | +19.94% since 10/16/25 | +0.25% since 06/05/25 |
| Low | 18.60 on 11/21/25 | 93.00 on 11/06/25 | 19.32 on 11/04/25 | 19.37 on 11/04/25 | 23.84 on 06/23/25 |
| High | 22.82 on 10/27/25 | 136.04 on 01/09/26 | 22.74 on 12/01/25 | 28.26 on 12/04/25 | 26.99 on 08/28/25 |
| 6-Month | |||||
| %Chg | +8.74% since 07/16/25 | +29.82% since 07/16/25 | +3.77% since 07/16/25 | +33.69% since 07/16/25 | +31.49% since 03/05/25 |
| Low | 17.39 on 07/22/25 | 92.62 on 08/14/25 | 18.81 on 08/01/25 | 16.84 on 08/01/25 | 11.00 on 04/16/25 |
| High | 26.74 on 08/22/25 | 136.04 on 01/09/26 | 24.82 on 10/03/25 | 28.26 on 12/04/25 | 26.99 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,968,153 | 26,745,708 | 8,504,461 | 2,959,512 | 2,294,780 |
| Shares Outstanding, K | 309,391 | 204,650 | 390,830 | 119,143 | 95,576 |
| Annual Sales | 2,363,870,000 | 7,010,700,000 | 6,355,300,000 | 4,442,000,000 | 7,988,000,000 |
| Annual Net Income | 364,100,000 | 183,200,000 | 210,600,000 | -1,182,000,000 | 12,000,000 |
| Last Quarter Sales | 814,250,000 | 1,704,600,000 | 1,543,400,000 | 856,000,000 | 1,857,000,000 |
| Last Quarter Net Income | 61,880,000 | 274,800,000 | 218,100,000 | -28,000,000 | -38,000,000 |
| 60-Month Beta | 0.09 | 1.63 | 1.33 | 1.45 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/20/25 | 1.38 on 11/06/25 | 0.34 on 10/09/25 | -0.03 on 11/04/25 | -0.27 on 08/27/25 |
| Latest Earnings Date | 03/20/26 | 02/05/26 | 01/28/26 | 02/03/26 | 12/03/25 |
| Most Recent Dividend | 0.280 on 09/05/25 | 0.400 on 12/05/25 | 0.140 on 10/20/25 | N/A | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 09/05/25 | 12/05/25 | 10/20/25 | N/A | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 24.41 | 15.10 | 0.00 | 28.35 |