Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | LEVI | CPRI | FL |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.93 | 42.62 | 19.97 | 38.83 | 28.72 |
| High | 16.93 | 42.86 | 20.23 | 39.10 | 28.75 |
| Low | 16.25 | 42.06 | 19.68 | 38.00 | 27.73 |
| Last | 16.46 | 42.57 | 20.16 | 38.29 | 28.35 |
| Change | -0.20 | -0.25 | +0.24 | -0.58 | -0.56 |
| % Change | -1.20% | -0.58% | +1.20% | -1.49% | -1.94% |
| Volume | 1,734,900 | 4,674,300 | 2,078,400 | 2,640,400 | 3,522,800 |
| 20-Day Average Volume | 1,910,875 | 2,656,390 | 1,268,590 | 1,694,885 | 4,123,810 |
| Previous Close | 16.66 | 42.82 | 19.92 | 38.87 | 28.91 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 41.67 | 19.31 | 37.19 | 28.35 |
| 20-Day Raw Stochastic | 49.37% | 66.88% | 92.02% | 59.40% | 43.99% |
| 20-Day Relative Strength | 50.71% | 56.34% | 58.39% | 58.47% | 50.71% |
| Weighted Alpha | -35.82 | +38.28 | +45.64 | -22.97 | +51.03 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 32% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 09/13/24 | -0.44% since 09/13/24 | +1.15% since 09/13/24 | +0.18% since 09/13/24 | +5.23% since 09/13/24 |
| Low | 14.90 on 09/16/24 | 42.06 on 09/20/24 | 19.45 on 09/16/24 | 37.58 on 09/16/24 | 26.23 on 09/16/24 |
| High | 16.93 on 09/20/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 | 29.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.52% since 08/20/24 | +5.42% since 08/20/24 | +6.22% since 08/20/24 | +16.00% since 08/20/24 | -13.06% since 08/20/24 |
| Low | 14.90 on 09/16/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 33.71 on 08/21/24 | 23.96 on 09/11/24 |
| High | 18.06 on 08/30/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 | 33.94 on 08/26/24 |
| 3-Month | |||||
| %Chg | -21.24% since 06/20/24 | +3.05% since 06/20/24 | -12.42% since 06/20/24 | +23.72% since 06/20/24 | +8.95% since 06/20/24 |
| Low | 14.28 on 08/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 22.72 on 07/05/24 |
| High | 20.71 on 06/21/24 | 44.63 on 07/12/24 | 23.55 on 06/24/24 | 41.01 on 09/17/24 | 33.94 on 08/26/24 |
| 6-Month | |||||
| %Chg | -22.36% since 03/20/24 | -10.19% since 03/20/24 | +7.69% since 03/20/24 | -16.31% since 03/20/24 | +20.03% since 03/20/24 |
| Low | 14.28 on 08/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 | 20.47 on 05/01/24 |
| High | 25.50 on 05/13/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 46.09 on 03/28/24 | 33.94 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,263,261 | 9,838,879 | 7,918,260 | 4,534,147 | 2,738,298 |
| Shares Outstanding, K | 315,922 | 229,773 | 397,503 | 116,649 | 94,718 |
| Annual Sales | 541,040,000 | 6,671,200,000 | 6,179,000,000 | 5,170,000,000 | 8,168,000,000 |
| Annual Net Income | 89,550,000 | 816,000,000 | 249,600,000 | -229,000,000 | -330,000,000 |
| Last Quarter Sales | 555,260,000 | 1,591,100,000 | 1,441,200,000 | 1,067,000,000 | 1,900,000,000 |
| Last Quarter Net Income | 80,860,000 | 159,300,000 | 18,000,000 | -14,000,000 | -12,000,000 |
| 60-Month Beta | 0.17 | 1.54 | 1.14 | 1.97 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/30/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.04 on 08/08/24 | -0.05 on 08/28/24 |
| Latest Earnings Date | 08/30/24 | 08/15/24 | 10/02/24 | 08/08/24 | 08/28/24 |
| Most Recent Dividend | 0.264 on 09/13/24 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 09/13/24 | 09/06/24 | 08/02/24 | N/A | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 10.05 | 17.35 | 14.00 | 32.92 |