Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | WBS | VLY | OZK | INDB |
| Company | Mainstreet Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.45 | 46.28 | 7.75 | 47.86 | 51.76 |
| High | 16.66 | 46.38 | 7.80 | 48.27 | 51.86 |
| Low | 16.44 | 46.04 | 7.66 | 47.72 | 51.50 |
| Last | 16.57 | 46.12 | 7.76 | 48.10 | 51.57 |
| Change | +0.07 | +0.02 | +0.09 | +0.55 | +0.07 |
| % Change | +0.42% | +0.04% | +1.17% | +1.16% | +0.14% |
| Volume | 6,544 | 156,555 | 774,682 | 223,344 | 32,577 |
| 20-Day Average Volume | 33,827 | 1,510,687 | 5,892,335 | 1,172,707 | 275,595 |
| Previous Close | 16.50 | 46.10 | 7.67 | 47.55 | 51.50 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 45.56 | 7.48 | 44.90 | 50.48 |
| 20-Day Raw Stochastic | 64.63% | 58.21% | 64.89% | 99.11% | 72.88% |
| 20-Day Relative Strength | 46.93% | 47.61% | 50.65% | 63.29% | 51.76% |
| Weighted Alpha | -24.08 | +30.40 | +4.11 | +46.61 | +6.86 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 04/30/24 | +5.11% since 04/30/24 | +10.63% since 04/30/24 | +7.97% since 04/30/24 | +2.79% since 04/30/24 |
| Low | 15.44 on 05/01/24 | 43.89 on 05/01/24 | 7.04 on 05/01/24 | 44.67 on 05/01/24 | 50.27 on 05/01/24 |
| High | 16.75 on 05/06/24 | 46.38 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 | 52.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.51% since 04/05/24 | -4.00% since 04/05/24 | +3.26% since 04/05/24 | +9.12% since 04/05/24 | +4.98% since 04/05/24 |
| Low | 14.97 on 04/30/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 | 46.80 on 04/10/24 |
| High | 18.00 on 04/08/24 | 49.07 on 04/09/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 | 53.44 on 04/29/24 |
| 3-Month | |||||
| %Chg | -7.96% since 02/07/24 | +1.41% since 02/07/24 | -2.82% since 02/07/24 | +15.30% since 02/07/24 | -3.08% since 02/07/24 |
| Low | 14.97 on 04/30/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 | 46.80 on 04/10/24 |
| High | 19.40 on 02/12/24 | 51.35 on 03/22/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 | 54.99 on 02/12/24 |
| 6-Month | |||||
| %Chg | -20.52% since 11/07/23 | +14.60% since 11/07/23 | -5.31% since 11/07/23 | +24.73% since 11/07/23 | -2.80% since 11/07/23 |
| Low | 14.97 on 04/30/24 | 38.54 on 11/10/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 | 46.80 on 04/10/24 |
| High | 25.97 on 12/15/23 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,632 | 7,917,813 | 3,903,210 | 5,380,235 | 2,186,329 |
| Shares Outstanding, K | 7,614 | 171,753 | 508,893 | 113,149 | 42,453 |
| Annual Sales | 127,760,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 26,590,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 33,270,000 | 1,051,200,000 | 890,070,000 | 666,140,000 | 237,990,000 |
| Last Quarter Net Income | 3,310,000 | 216,320,000 | 96,280,000 | 175,540,000 | 47,770,000 |
| 60-Month Beta | 0.49 | 1.35 | 1.10 | 1.24 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/22/24 | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 | 1.12 on 04/18/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.100 on 05/02/24 | 0.400 on 05/03/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/03/24 | 03/13/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 7.67 | 8.14 | 7.83 | 10.02 |