Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | WBS | VLY | OZK | INDB |
| Company | Mainstreet Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.42 | 47.99 | 9.28 | 43.55 | 63.78 |
| High | 18.55 | 48.50 | 9.47 | 44.19 | 63.81 |
| Low | 17.42 | 47.09 | 9.15 | 42.98 | 61.31 |
| Last | 19.53 | 48.36 | 9.35 | 43.96 | 62.36 |
| Change | +2.19 | +1.57 | +0.31 | +1.35 | +0.25 |
| % Change | +12.63% | +3.36% | +3.43% | +3.17% | +0.40% |
| Volume | 35,088 | 1,103,197 | 9,629,190 | 1,111,160 | 289,061 |
| 20-Day Average Volume | 16,599 | 1,023,139 | 5,563,966 | 1,022,757 | 199,454 |
| Previous Close | 17.34 | 46.79 | 9.04 | 42.61 | 62.11 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 45.80 | 8.53 | 41.90 | 61.39 |
| 20-Day Raw Stochastic | 100.00% | 94.97% | 89.10% | 92.83% | 73.81% |
| 20-Day Relative Strength | 60.52% | 58.93% | 66.74% | 56.97% | 58.34% |
| Weighted Alpha | -13.96 | +17.45 | +16.95 | +14.60 | +30.37 |
| Today's Opinion | 8% Buy | 32% Buy | 72% Buy | 16% Sell | 80% Buy |
| Previous Opinion | Hold | 24% Buy | 72% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 09/12/24 | +10.22% since 09/12/24 | +13.91% since 09/12/24 | +9.82% since 09/12/24 | +5.36% since 09/12/24 |
| Low | 17.00 on 09/17/24 | 43.94 on 09/13/24 | 8.16 on 09/13/24 | 40.36 on 09/13/24 | 59.12 on 09/13/24 |
| High | 18.12 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 | 64.15 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.24% since 08/19/24 | +5.06% since 08/19/24 | +10.39% since 08/19/24 | +4.24% since 08/19/24 | +2.69% since 08/19/24 |
| Low | 16.38 on 08/26/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 | 57.01 on 09/11/24 |
| High | 18.12 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 | 64.15 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.62% since 06/18/24 | +18.22% since 06/18/24 | +38.11% since 06/18/24 | +12.44% since 06/18/24 | +33.91% since 06/18/24 |
| Low | 15.78 on 06/20/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 | 45.11 on 06/21/24 |
| High | 19.19 on 06/28/24 | 50.51 on 07/17/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 | 65.79 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.63% since 03/19/24 | -0.19% since 03/19/24 | +24.10% since 03/19/24 | +2.78% since 03/19/24 | +26.20% since 03/19/24 |
| Low | 14.97 on 04/30/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 | 45.11 on 06/21/24 |
| High | 19.19 on 06/28/24 | 51.35 on 03/22/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 | 65.79 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,976 | 8,023,876 | 4,603,015 | 4,833,465 | 2,637,563 |
| Shares Outstanding, K | 7,611 | 171,487 | 509,183 | 113,435 | 42,466 |
| Annual Sales | 127,760,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 26,590,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 34,200,000 | 1,018,580,000 | 884,680,000 | 696,620,000 | 244,190,000 |
| Last Quarter Net Income | 2,620,000 | 181,630,000 | 70,420,000 | 177,540,000 | 51,330,000 |
| 60-Month Beta | 0.56 | 1.28 | 1.08 | 1.17 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/24 | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 | 1.21 on 07/18/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/24/24 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 08/09/24 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 | 0.570 on 07/01/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/29/24 | 09/13/24 | 07/12/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 8.18 | 11.15 | 7.00 | 12.50 |