Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mainstreet Bank (MNSB)

Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 17.42 47.99 9.28 43.55 63.78
High 18.55 48.50 9.47 44.19 63.81
Low 17.42 47.09 9.15 42.98 61.31
Last 19.53 48.36 9.35 43.96 62.36
Change +2.19 +1.57 +0.31 +1.35 +0.25
% Change +12.63% +3.36% +3.43% +3.17% +0.40%
Volume 35,088 1,103,197 9,629,190 1,111,160 289,061
20-Day Average Volume 16,599 1,023,139 5,563,966 1,022,757 199,454
Previous Close 17.34 46.79 9.04 42.61 62.11
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.04 45.80 8.53 41.90 61.39
20-Day Raw Stochastic 100.00% 94.97% 89.10% 92.83% 73.81%
20-Day Relative Strength 60.52% 58.93% 66.74% 56.97% 58.34%
Weighted Alpha -13.96 +17.45 +16.95 +14.60 +30.37
Today's Opinion 8% Buy 32% Buy 72% Buy 16% Sell 80% Buy
Previous Opinion Hold 24% Buy 72% Buy 88% Sell 80% Buy
Last Month's Opinion 72% Sell 56% Sell 8% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg +6.90% since 09/12/24 +10.22% since 09/12/24 +13.91% since 09/12/24 +9.82% since 09/12/24 +5.36% since 09/12/24
Low 17.00 on 09/17/24 43.94 on 09/13/24 8.16 on 09/13/24 40.36 on 09/13/24 59.12 on 09/13/24
High 18.12 on 09/19/24 48.50 on 09/19/24 9.47 on 09/19/24 44.19 on 09/19/24 64.15 on 09/18/24
1-Month  
%Chg +8.24% since 08/19/24 +5.06% since 08/19/24 +10.39% since 08/19/24 +4.24% since 08/19/24 +2.69% since 08/19/24
Low 16.38 on 08/26/24 42.54 on 09/11/24 7.86 on 09/11/24 38.58 on 09/11/24 57.01 on 09/11/24
High 18.12 on 09/19/24 48.50 on 09/19/24 9.47 on 09/19/24 44.23 on 08/23/24 64.15 on 09/18/24
3-Month  
%Chg +12.62% since 06/18/24 +18.22% since 06/18/24 +38.11% since 06/18/24 +12.44% since 06/18/24 +33.91% since 06/18/24
Low 15.78 on 06/20/24 40.29 on 06/21/24 6.50 on 06/26/24 38.36 on 06/21/24 45.11 on 06/21/24
High 19.19 on 06/28/24 50.51 on 07/17/24 9.47 on 09/19/24 47.65 on 07/31/24 65.79 on 07/31/24
6-Month  
%Chg +1.63% since 03/19/24 -0.19% since 03/19/24 +24.10% since 03/19/24 +2.78% since 03/19/24 +26.20% since 03/19/24
Low 14.97 on 04/30/24 39.33 on 06/17/24 6.47 on 06/17/24 37.43 on 06/17/24 45.11 on 06/21/24
High 19.19 on 06/28/24 51.35 on 03/22/24 9.47 on 09/19/24 50.05 on 05/15/24 65.79 on 07/31/24
Key Statistics  
Market Capitalization, $K 131,976 8,023,876 4,603,015 4,833,465 2,637,563
Shares Outstanding, K 7,611 171,487 509,183 113,435 42,466
Annual Sales 127,760,000 3,942,600,000 3,364,620,000 2,250,720,000 920,340,000
Annual Net Income 26,590,000 867,840,000 498,510,000 690,780,000 239,500,000
Last Quarter Sales 34,200,000 1,018,580,000 884,680,000 696,620,000 244,190,000
Last Quarter Net Income 2,620,000 181,630,000 70,420,000 177,540,000 51,330,000
60-Month Beta 0.56 1.28 1.08 1.17 0.75
Per-Share Information  
Most Recent Earnings 0.27 on 07/29/24 1.26 on 07/23/24 0.13 on 07/25/24 1.52 on 07/17/24 1.21 on 07/18/24
Latest Earnings Date 10/28/24 10/17/24 10/24/24 10/17/24 10/17/24
Most Recent Dividend 0.100 on 08/09/24 0.400 on 07/29/24 0.110 on 09/13/24 0.400 on 07/12/24 0.570 on 07/01/24
Next Ex-Dividends Date 08/09/24 07/29/24 09/13/24 07/12/24 07/01/24
Ratios  
Price/Earnings ttm 8.51 8.18 11.15 7.00 12.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar