Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | CMPR | EEX | COE |
| Company | Monro Muffler Brak | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 16.12 | 31.95 | 73.42 | 4.46 | 20.67 |
| High | 16.47 | 32.65 | 77.07 | 4.64 | 22.95 |
| Low | 15.89 | 31.38 | 72.86 | 4.43 | 19.36 |
| Latest | 15.96 | 32.18 | 74.15 | 4.54 | 22.45 |
| Change | -0.52 | +0.39 | +0.11 | +0.05 | -0.29 |
| % Change | -3.16% | +1.23% | +0.15% | +1.11% | -1.28% |
| Volume | 577,100 | 2,212,700 | 93,900 | 18,500 | 19,800 |
| 20-Day Average Volume | 914,345 | 2,219,050 | 125,515 | 32,120 | 9,705 |
| Previous Close | 16.48 | 31.79 | 74.04 | 4.49 | 22.74 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 31.13 | 71.97 | 4.44 | 20.84 |
| 20-Day Raw Stochastic | 28.24% | 87.02% | 69.79% | 71.90% | 63.50% |
| 20-Day Relative Strength | 39.31 | 48.47 | 53.63 | 51.11 | 47.29 |
| Weighted Alpha | -4.50 | -46.31 | +64.64 | +7.24 | -23.36 |
| Today's Opinion | 56% Sell | 88% Sell | 64% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 64% Buy | 16% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/26/26 | +2.88% since 03/26/26 | +0.73% since 03/26/26 | +0.22% since 03/26/26 | +21.81% since 03/26/26 |
| Low | 15.07 on 03/27/26 | 30.42 on 03/27/26 | 71.69 on 03/30/26 | 4.43 on 04/02/26 | 17.10 on 03/30/26 |
| High | 16.77 on 04/01/26 | 32.65 on 04/02/26 | 77.07 on 04/02/26 | 4.70 on 03/30/26 | 22.95 on 04/02/26 |
| 1-Month | |||||
| %Chg | -23.89% since 03/02/26 | +4.01% since 03/02/26 | +4.22% since 03/02/26 | +6.82% since 03/02/26 | -16.79% since 03/02/26 |
| Low | 14.83 on 03/19/26 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 15.32 on 03/24/26 |
| High | 20.55 on 03/03/26 | 32.65 on 04/02/26 | 77.07 on 04/02/26 | 4.76 on 03/24/26 | 26.55 on 03/05/26 |
| 3-Month | |||||
| %Chg | -18.98% since 01/02/26 | -24.48% since 01/02/26 | +12.93% since 01/02/26 | -0.22% since 01/02/26 | -28.18% since 01/02/26 |
| Low | 14.83 on 03/19/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | 15.32 on 03/24/26 |
| High | 23.91 on 02/13/26 | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 31.82 on 01/05/26 |
| 6-Month | |||||
| %Chg | -13.68% since 10/02/25 | -37.07% since 10/02/25 | +17.07% since 10/02/25 | -8.10% since 10/02/25 | -45.24% since 10/02/25 |
| Low | 13.63 on 10/29/25 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 15.32 on 03/24/26 |
| High | 23.91 on 02/13/26 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 56.13 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,730 | 4,029,701 | 1,798,061 | 888,611 | 132,952 |
| Shares Outstanding, K | 30,020 | 126,760 | 24,285 | 197,909 | 5,847 |
| Annual Sales | 1,195,330,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 95,600,000 |
| Annual Net Income | -5,180,000 | 605,770,000 | 14,950,000 | -30,700,000 | -16,800,000 |
| Last Quarter Sales | 293,390,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 30,620,000 |
| Last Quarter Net Income | 11,140,000 | -242,170,000 | 49,340,000 | -30,200,000 | -6,460,000 |
| 60-Month Beta | 1.08 | 0.32 | 1.71 | 0.57 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/28/26 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | -1.03 on 03/27/26 |
| Latest Earnings Date | 05/27/26 | 05/06/26 | 04/29/26 | 05/07/26 | 06/08/26 |
| Most Recent Dividend | 0.280 on 02/24/26 | 0.420 on 03/04/26 | N/A | 0.015 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 02/24/26 | 03/04/26 | N/A | 11/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 6.89 | 81.11 | 0.00 | 0.00 |