Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | CMPR | EEX | COE |
| Company | Monro Muffler Brak | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 16.23 | 38.75 | 98.07 | 5.00 | 25.54 |
| High | 16.40 | 40.08 | 99.63 | 5.00 | 26.02 |
| Low | 15.59 | 38.75 | 97.46 | 4.99 | 25.00 |
| Latest | 15.70 | 39.57 | 98.95 | 4.99 | 25.40 |
| Change | -0.75 | +1.08 | +0.39 | -0.01 | -0.35 |
| % Change | -4.56% | +2.81% | +0.40% | -0.20% | -1.38% |
| Volume | 1,587,300 | 2,638,600 | 158,300 | 32,100 | 9,600 |
| 20-Day Average Volume | 1,171,765 | 3,019,035 | 209,150 | 727,830 | 7,420 |
| Previous Close | 16.45 | 38.49 | 98.56 | 5.00 | 25.75 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.45 | 36.67 | 95.99 | 4.90 | 26.35 |
| 20-Day Raw Stochastic | 19.78% | 95.35% | 59.83% | 86.58% | 55.74% |
| 20-Day Relative Strength | 43.90 | 63.85 | 59.62 | 55.87 | 49.13 |
| Weighted Alpha | -10.17 | -26.29 | +119.00 | +2.84 | -20.82 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 05/22/26 | +1.75% since 05/22/26 | -3.36% since 05/22/26 | +0.20% since 05/22/26 | -3.81% since 05/22/26 |
| Low | 15.59 on 06/01/26 | 37.85 on 05/26/26 | 97.46 on 06/01/26 | 4.97 on 05/26/26 | 24.60 on 05/29/26 |
| High | 18.66 on 05/27/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.00 on 06/01/26 | 27.49 on 05/27/26 |
| 1-Month | |||||
| %Chg | -10.69% since 05/01/26 | +26.62% since 05/01/26 | +5.55% since 05/01/26 | +3.10% since 05/01/26 | -10.86% since 05/01/26 |
| Low | 14.97 on 05/20/26 | 29.12 on 05/06/26 | 88.26 on 05/12/26 | 4.41 on 05/05/26 | 21.01 on 05/08/26 |
| High | 18.66 on 05/27/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.08 on 05/11/26 | 28.88 on 05/04/26 |
| 3-Month | |||||
| %Chg | -27.08% since 02/27/26 | +29.23% since 02/27/26 | +35.46% since 02/27/26 | +19.66% since 02/27/26 | -7.64% since 02/27/26 |
| Low | 14.83 on 03/19/26 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 15.32 on 03/24/26 |
| High | 21.41 on 03/02/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -16.67% since 12/01/25 | -6.32% since 12/01/25 | +46.05% since 12/01/25 | +48.07% since 12/01/25 | -39.54% since 12/01/25 |
| Low | 14.83 on 03/19/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.33 on 12/02/25 | 15.32 on 03/24/26 |
| High | 23.91 on 02/13/26 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 42.99 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,392 | 5,015,893 | 2,397,757 | 987,566 | 151,971 |
| Shares Outstanding, K | 30,025 | 126,760 | 24,232 | 197,909 | 5,984 |
| Annual Sales | 1,157,180,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 95,600,000 |
| Annual Net Income | 2,170,000 | 605,770,000 | 14,950,000 | -30,700,000 | -16,800,000 |
| Last Quarter Sales | 273,840,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 30,620,000 |
| Last Quarter Net Income | -6,580,000 | 847,900,000 | 13,840,000 | 7,200,000 | -7,530,000 |
| 60-Month Beta | 1.03 | 0.35 | 1.80 | 0.57 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/27/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -1.03 on 03/27/26 |
| Earnings Date | 07/29/26 | 08/11/26 | 08/04/26 | 08/03/26 | 06/08/26 |
| Most Recent Dividend | 0.280 on 06/02/26 | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 06/02/26 | 06/03/26 | N/A | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.26 | 7.33 | 55.37 | 0.00 | 0.00 |