Monarch Financial Hl (MNRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRK | FBLA | CFFI | ||
| Company | Monarch Financial Hl | Fb Bancorp Inc | C&F Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.40 | 12.76 | 69.02 | ||
| High | 19.40 | 12.97 | 70.44 | ||
| Low | 17.98 | 12.76 | 69.02 | ||
| Latest | 18.49 | 12.92 | 70.44 | ||
| Change | -1.37 | +0.16 | +1.57 | ||
| % Change | -6.90% | +1.25% | +2.28% | ||
| Volume | 942,400 | 81,862 | 2,200 | ||
| 20-Day Average Volume | 74,250 | 108,309 | 5,035 | ||
| Previous Close | 19.86 | 12.76 | 68.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 13.03 | 71.90 | ||
| 20-Day Raw Stochastic | 25.37% | 56.47% | 23.30% | ||
| 20-Day Relative Strength | 47.55 | 52.39 | 49.22 | ||
| Weighted Alpha | +32.00 | +14.51 | -1.47 | ||
| Today's Opinion | N/A | 80% Buy | 64% Buy | ||
| Previous Opinion | N/A | 80% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/17/16 | -1.30% since 01/08/26 | +0.66% since 01/07/26 | ||
| Low | 17.98 on 06/24/16 | 12.76 on 01/15/26 | 68.87 on 01/13/26 | ||
| High | 19.97 on 06/23/16 | 13.22 on 01/09/26 | 70.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 05/24/16 | -2.42% since 12/15/25 | -4.08% since 12/12/25 | ||
| Low | 17.98 on 06/24/16 | 12.44 on 12/23/25 | 67.83 on 12/30/25 | ||
| High | 19.99 on 06/08/16 | 13.29 on 12/18/25 | 79.03 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +12.13% since 03/24/16 | +8.12% since 10/15/25 | +3.13% since 10/14/25 | ||
| Low | 16.13 on 03/28/16 | 11.66 on 10/17/25 | 66.48 on 11/14/25 | ||
| High | 19.99 on 06/08/16 | 13.29 on 12/18/25 | 79.03 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +3.35% since 12/24/15 | +12.25% since 07/15/25 | +8.47% since 07/14/25 | ||
| Low | 14.11 on 02/11/16 | 11.22 on 08/08/25 | 61.45 on 08/01/25 | ||
| High | 19.99 on 06/08/16 | 13.29 on 12/18/25 | 79.03 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,880 | 253,120 | 228,098 | ||
| Shares Outstanding, K | 11,880 | 19,837 | 3,238 | ||
| Annual Sales | 132,510,000 | 85,900,000 | 170,130,000 | ||
| Annual Net Income | 13,210,000 | -6,210,000 | 19,830,000 | ||
| Last Quarter Sales | 32,750,000 | 23,400,000 | 47,630,000 | ||
| Last Quarter Net Income | 4,060,000 | 1,080,000 | 7,080,000 | ||
| 60-Month Beta | 0.63 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/12/25 | 2.18 on 10/23/25 | ||
| Latest Earnings Date | 07/28/16 | 03/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.090 on 05/06/16 | N/A | 0.460 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/06/16 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 0.00 | 8.52 | ||