Monarch Financial Hl (MNRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRK | PEBK | EFSI | ||
| Company | Monarch Financial Hl | Peoples Bancorp NC | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.40 | 44.25 | 43.01 | ||
| High | 19.40 | 44.75 | 43.97 | ||
| Low | 17.98 | 44.25 | 42.89 | ||
| Latest | 18.49 | 44.37 | 43.13 | ||
| Change | -1.37 | +0.31 | +0.37 | ||
| % Change | -6.90% | +0.72% | +0.87% | ||
| Volume | 942,400 | 19,400 | 36,200 | ||
| 20-Day Average Volume | 74,250 | 36,020 | 32,040 | ||
| Previous Close | 19.86 | 44.06 | 42.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 42.27 | 39.92 | ||
| 20-Day Raw Stochastic | 25.37% | 76.62% | 87.89% | ||
| 20-Day Relative Strength | 47.55 | 65.30 | 73.87 | ||
| Weighted Alpha | +32.00 | +62.56 | +43.59 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/17/16 | +2.99% since 06/05/26 | +5.17% since 06/05/26 | ||
| Low | 17.98 on 06/24/16 | 43.20 on 06/08/26 | 40.95 on 06/08/26 | ||
| High | 19.97 on 06/23/16 | 45.78 on 06/10/26 | 43.97 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 05/24/16 | +10.68% since 05/12/26 | +16.25% since 05/12/26 | ||
| Low | 17.98 on 06/24/16 | 39.75 on 05/15/26 | 36.74 on 05/13/26 | ||
| High | 19.99 on 06/08/16 | 45.78 on 06/10/26 | 43.97 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +12.13% since 03/24/16 | +18.64% since 03/12/26 | +33.01% since 03/12/26 | ||
| Low | 16.13 on 03/28/16 | 37.01 on 03/19/26 | 31.90 on 03/18/26 | ||
| High | 19.99 on 06/08/16 | 45.78 on 06/10/26 | 43.97 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 12/24/15 | +20.73% since 12/12/25 | +8.80% since 12/12/25 | ||
| Low | 14.11 on 02/11/16 | 35.10 on 01/09/26 | 31.44 on 03/12/26 | ||
| High | 19.99 on 06/08/16 | 45.78 on 06/10/26 | 43.97 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,880 | 242,327 | 233,436 | ||
| Shares Outstanding, K | 11,880 | 5,462 | 5,412 | ||
| Annual Sales | 132,510,000 | 114,600,000 | 105,890,000 | ||
| Annual Net Income | 13,210,000 | 19,830,000 | 8,210,000 | ||
| Last Quarter Sales | 32,750,000 | 27,350,000 | 28,750,000 | ||
| Last Quarter Net Income | 4,060,000 | 4,400,000 | 3,740,000 | ||
| 60-Month Beta | 0.63 | 0.30 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 04/20/26 | 0.69 on 04/23/26 | ||
| Earnings Date | 07/28/16 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/06/16 | 0.210 on 06/03/26 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/06/16 | 06/03/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 12.14 | 12.15 | ||