Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | EOG | LNG | FANG | EQT |
| Company | Mach Natural Resources LP | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.59 | 137.54 | 268.23 | 202.53 | 59.56 |
| High | 13.88 | 139.20 | 273.62 | 205.87 | 60.30 |
| Low | 13.52 | 136.53 | 268.22 | 201.75 | 58.80 |
| Latest | 13.79 | 139.12 | 272.23 | 205.32 | 59.11 |
| Change | +0.31 | +3.34 | +7.25 | +5.26 | -0.31 |
| % Change | +2.30% | +2.46% | +2.74% | +2.63% | -0.52% |
| Volume | 477,318 | 3,099,514 | 3,304,422 | 2,134,600 | 8,724,629 |
| 20-Day Average Volume | 1,342,130 | 4,098,860 | 2,634,280 | 3,021,935 | 8,062,200 |
| Previous Close | 13.48 | 135.78 | 264.98 | 200.06 | 59.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 135.87 | 265.11 | 191.15 | 58.80 |
| 20-Day Raw Stochastic | 77.06% | 65.27% | 58.02% | 98.44% | 40.86% |
| 20-Day Relative Strength | 57.71 | 57.33 | 57.40 | 65.85 | 47.43 |
| Weighted Alpha | +3.93 | +31.02 | +23.61 | +59.54 | +12.66 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/22/26 | +4.59% since 04/22/26 | +5.73% since 04/22/26 | +5.91% since 04/22/26 | +0.66% since 04/22/26 |
| Low | 12.90 on 04/24/26 | 131.95 on 04/24/26 | 253.26 on 04/24/26 | 191.83 on 04/24/26 | 57.88 on 04/23/26 |
| High | 13.88 on 04/29/26 | 139.20 on 04/29/26 | 273.62 on 04/29/26 | 205.87 on 04/29/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | -5.35% since 03/27/26 | -6.98% since 03/27/26 | -8.31% since 03/27/26 | +1.72% since 03/27/26 | -12.49% since 03/27/26 |
| Low | 12.11 on 04/08/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.26 on 04/21/26 |
| High | 14.79 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 205.87 on 04/29/26 | 67.74 on 03/30/26 |
| 3-Month | |||||
| %Chg | +17.56% since 01/29/26 | +24.13% since 01/29/26 | +27.81% since 01/29/26 | +25.91% since 01/29/26 | +4.94% since 01/29/26 |
| Low | 11.39 on 02/02/26 | 107.00 on 02/03/26 | 206.19 on 02/04/26 | 156.77 on 02/03/26 | 54.01 on 02/05/26 |
| High | 14.79 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 205.87 on 04/29/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +13.59% since 10/29/25 | +31.25% since 10/29/25 | +28.94% since 10/29/25 | +42.95% since 10/29/25 | +14.11% since 10/29/25 |
| Low | 10.46 on 01/09/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 14.79 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 205.87 on 04/29/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,592 | 72,739,520 | 55,682,104 | 56,279,280 | 37,165,904 |
| Shares Outstanding, K | 168,219 | 535,716 | 210,137 | 281,312 | 625,478 |
| Annual Sales | 1,175,390,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 142,980,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 387,540,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 73,090,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,487,230,000 |
| 60-Month Beta | -0.35 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/12/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/07/26 | 05/05/26 | 05/07/26 | 05/04/26 | 07/28/26 |
| Most Recent Dividend | 0.530 on 02/26/26 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 02/26/26 | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 13.10 | 15.73 | 16.33 | 13.96 |