Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | EOG | LNG | FANG | EQT |
| Company | Mach Natural Resources LP | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.82 | 136.04 | 259.00 | 184.36 | 51.24 |
| High | 12.92 | 136.66 | 264.42 | 185.49 | 51.26 |
| Low | 12.73 | 133.09 | 258.55 | 181.65 | 50.08 |
| Latest | 12.90 | 133.54 | 261.29 | 182.00 | 50.15 |
| Change | -0.01 | -4.05 | +0.35 | -4.60 | -1.01 |
| % Change | -0.08% | -2.94% | +0.13% | -2.47% | -1.97% |
| Volume | 160,900 | 3,414,500 | 2,168,500 | 1,561,700 | 6,776,500 |
| 20-Day Average Volume | 362,670 | 4,332,010 | 2,381,370 | 2,599,740 | 8,202,425 |
| Previous Close | 12.91 | 137.59 | 260.94 | 186.60 | 51.16 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 133.26 | 240.83 | 183.61 | 51.70 |
| 20-Day Raw Stochastic | 53.41% | 41.22% | 92.30% | 39.34% | 1.91% |
| 20-Day Relative Strength | 47.50 | 48.94 | 62.37 | 45.87 | 36.86 |
| Weighted Alpha | -10.09 | +12.38 | +16.24 | +24.31 | -13.43 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/01/26 | +3.85% since 07/01/26 | +7.12% since 07/01/26 | +5.84% since 07/01/26 | -4.44% since 07/01/26 |
| Low | 12.52 on 07/06/26 | 129.07 on 07/06/26 | 241.13 on 07/02/26 | 170.10 on 07/02/26 | 50.08 on 07/09/26 |
| High | 12.96 on 07/08/26 | 139.22 on 07/08/26 | 264.42 on 07/09/26 | 187.76 on 07/08/26 | 53.18 on 07/02/26 |
| 1-Month | |||||
| %Chg | -3.44% since 06/09/26 | -2.76% since 06/09/26 | +9.14% since 06/09/26 | -6.30% since 06/09/26 | -4.82% since 06/09/26 |
| Low | 12.16 on 06/18/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.08 on 07/09/26 |
| High | 13.55 on 06/12/26 | 142.44 on 06/10/26 | 264.42 on 07/09/26 | 200.35 on 06/11/26 | 53.74 on 06/30/26 |
| 3-Month | |||||
| %Chg | +4.45% since 04/09/26 | -2.23% since 04/09/26 | -1.69% since 04/09/26 | -2.31% since 04/09/26 | -15.67% since 04/09/26 |
| Low | 12.16 on 06/18/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.08 on 07/09/26 |
| High | 15.02 on 05/19/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 60.79 on 04/27/26 |
| 6-Month | |||||
| %Chg | +19.11% since 01/09/26 | +27.28% since 01/09/26 | +34.56% since 01/09/26 | +23.47% since 01/09/26 | -1.84% since 01/09/26 |
| Low | 10.66 on 01/12/26 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.97 on 01/12/26 | 49.26 on 01/15/26 |
| High | 15.02 on 05/19/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,772 | 73,284,424 | 54,680,500 | 52,493,004 | 31,999,456 |
| Shares Outstanding, K | 168,224 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 1,175,390,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 142,980,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 285,930,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -35,040,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | -0.27 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | 0.640 on 05/21/26 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 12.56 | 12.95 | 15.41 | 12.32 |