Western Asset Muni Partners Fund (MNP)
Western Asset Muni Partners Fund (MNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNP | KTF | MQT | ||
| Company | Western Asset Muni Partners Fund | Scudder Municiple Income Trust | Blackrock Muniyield Quality Fund II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.62 | 9.12 | 10.13 | ||
| High | 10.64 | 9.13 | 10.15 | ||
| Low | 10.56 | 9.11 | 10.11 | ||
| Latest | 10.58 | 9.13 | 10.13 | ||
| Change | +0.02 | +0.01 | unch | ||
| % Change | +0.19% | +0.09% | unch | ||
| Volume | 23,700 | 48,905 | 25,748 | ||
| 20-Day Average Volume | 23,530 | 158,249 | 67,126 | ||
| Previous Close | 10.56 | 9.12 | 10.13 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 9.09 | 10.01 | ||
| 20-Day Raw Stochastic | 30.67% | 62.66% | 73.53% | ||
| 20-Day Relative Strength | 33.97 | 50.61 | 59.72 | ||
| Weighted Alpha | -10.20 | -1.85 | +3.92 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/06/23 | +0.50% since 01/02/26 | +1.30% since 01/02/26 | ||
| Low | 10.44 on 10/09/23 | 9.09 on 01/08/26 | 9.97 on 01/05/26 | ||
| High | 10.67 on 10/11/23 | 9.15 on 01/07/26 | 10.22 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 09/13/23 | -0.27% since 12/09/25 | +1.10% since 12/09/25 | ||
| Low | 10.35 on 10/06/23 | 8.98 on 12/19/25 | 9.88 on 12/23/25 | ||
| High | 11.15 on 09/14/23 | 9.21 on 12/11/25 | 10.22 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 07/13/23 | -0.92% since 10/09/25 | +0.10% since 10/09/25 | ||
| Low | 10.35 on 10/06/23 | 8.98 on 12/19/25 | 9.88 on 12/23/25 | ||
| High | 11.91 on 07/24/23 | 9.37 on 11/13/25 | 10.25 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -12.49% since 04/13/23 | +3.58% since 07/09/25 | +5.71% since 07/09/25 | ||
| Low | 10.35 on 10/06/23 | 8.48 on 07/24/25 | 9.32 on 07/21/25 | ||
| High | 12.13 on 04/17/23 | 9.37 on 11/13/25 | 10.25 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | -25,150,741 | 35,069,219 | -14,732,168 | ||
| Annual Net Income | -26,834,238 | 34,576,382 | -15,171,272 | ||
| Last Quarter Sales | N/A | N/A | 6,674,784 | ||
| Last Quarter Net Income | N/A | N/A | 6,558,822 | ||
| 60-Month Beta | 0.41 | 0.58 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 0.070 on 09/17/15 | 0.071 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||