Western Asset Muni Partners Fund (MNP)
Western Asset Muni Partners Fund (MNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNP | NOM | EQS | ||
| Company | Western Asset Muni Partners Fund | Nuveen Missouri Premium Fund | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.62 | 11.66 | 1.2500 | ||
| High | 10.64 | 11.66 | 1.2500 | ||
| Low | 10.56 | 11.00 | 1.2100 | ||
| Latest | 10.58 | 11.00 | 1.2422 | ||
| Change | +0.02 | -0.66 | -0.0578 | ||
| % Change | +0.19% | -5.66% | -4.45% | ||
| Volume | 23,700 | 28,858 | 816 | ||
| 20-Day Average Volume | 23,530 | 8,845 | 8,685 | ||
| Previous Close | 10.56 | 11.66 | 1.3000 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 11.07 | 1.4936 | ||
| 20-Day Raw Stochastic | 30.67% | 45.66% | 3.83% | ||
| 20-Day Relative Strength | 33.97 | 48.90 | 35.18 | ||
| Weighted Alpha | -10.20 | +6.47 | -6.41 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/06/23 | -0.77% since 04/17/26 | -13.74% since 04/17/26 | ||
| Low | 10.44 on 10/09/23 | 11.00 on 04/24/26 | 1.2100 on 04/24/26 | ||
| High | 10.67 on 10/11/23 | 11.94 on 04/23/26 | 1.4499 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 09/13/23 | +3.58% since 03/24/26 | -32.12% since 03/24/26 | ||
| Low | 10.35 on 10/06/23 | 10.21 on 03/27/26 | 1.2100 on 04/24/26 | ||
| High | 11.15 on 09/14/23 | 11.94 on 04/23/26 | 2.0500 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 07/13/23 | -3.00% since 01/23/26 | -11.27% since 01/23/26 | ||
| Low | 10.35 on 10/06/23 | 10.21 on 03/27/26 | 1.2100 on 04/24/26 | ||
| High | 11.91 on 07/24/23 | 11.99 on 01/27/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 04/13/23 | -0.99% since 10/24/25 | -32.86% since 10/24/25 | ||
| Low | 10.35 on 10/06/23 | 10.21 on 03/27/26 | 1.2100 on 04/24/26 | ||
| High | 12.13 on 04/17/23 | 12.19 on 12/29/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,448 | 18,157 | ||
| Shares Outstanding, K | 0 | 2,354 | 13,967 | ||
| Annual Sales | -25,150,741 | -476,942 | 1,370,000 | ||
| Annual Net Income | -26,834,238 | -716,072 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | -9,920,000 | ||
| 60-Month Beta | 0.41 | 0.41 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 04/16/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 0.061 on 09/11/15 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||