Western Asset Muni Partners Fund (MNP)
Western Asset Muni Partners Fund (MNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNP | KTF | MQT | ||
| Company | Western Asset Muni Partners Fund | Scudder Municiple Income Trust | Blackrock Muniyield Quality Fund II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.62 | 9.11 | 10.26 | ||
| High | 10.64 | 9.14 | 10.31 | ||
| Low | 10.56 | 9.11 | 10.26 | ||
| Latest | 10.58 | 9.12 | 10.30 | ||
| Change | +0.02 | -0.01 | +0.01 | ||
| % Change | +0.19% | -0.10% | +0.05% | ||
| Volume | 23,700 | 51,991 | 15,310 | ||
| 20-Day Average Volume | 23,530 | 94,404 | 54,495 | ||
| Previous Close | 10.56 | 9.13 | 10.29 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 9.14 | 10.20 | ||
| 20-Day Raw Stochastic | 30.67% | 60.00% | 91.55% | ||
| 20-Day Relative Strength | 33.97 | 48.97 | 59.59 | ||
| Weighted Alpha | -10.20 | -3.32 | +2.67 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/06/23 | -0.87% since 02/12/26 | +0.75% since 02/12/26 | ||
| Low | 10.44 on 10/09/23 | 9.11 on 02/20/26 | 10.21 on 02/17/26 | ||
| High | 10.67 on 10/11/23 | 9.23 on 02/17/26 | 10.33 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 09/13/23 | +0.33% since 01/20/26 | +3.10% since 01/20/26 | ||
| Low | 10.35 on 10/06/23 | 8.95 on 01/23/26 | 9.97 on 01/26/26 | ||
| High | 11.15 on 09/14/23 | 9.25 on 02/10/26 | 10.34 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 07/13/23 | unch since 11/20/25 | +4.14% since 11/20/25 | ||
| Low | 10.35 on 10/06/23 | 8.95 on 01/23/26 | 9.88 on 12/23/25 | ||
| High | 11.91 on 07/24/23 | 9.27 on 12/08/25 | 10.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 04/13/23 | +6.66% since 08/20/25 | +9.33% since 08/20/25 | ||
| Low | 10.35 on 10/06/23 | 8.55 on 08/21/25 | 9.39 on 08/21/25 | ||
| High | 12.13 on 04/17/23 | 9.37 on 11/13/25 | 10.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 0 | 0 | ||
| Shares Outstanding, K | 0 | 0 | 0 | ||
| Annual Sales | -25,150,741 | -5,419,422 | -14,732,168 | ||
| Annual Net Income | -26,834,238 | -5,704,925 | -15,171,272 | ||
| Last Quarter Sales | N/A | N/A | 6,674,784 | ||
| Last Quarter Net Income | N/A | N/A | 6,558,822 | ||
| 60-Month Beta | 0.41 | 0.58 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 10/05/22 | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 0.070 on 09/17/15 | 0.071 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||