Western Asset Muni Partners Fund (MNP)
Western Asset Muni Partners Fund (MNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNP | HERZ | EQS | ||
| Company | Western Asset Muni Partners Fund | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.62 | 17.03 | 1.2200 | ||
| High | 10.64 | 17.60 | 1.2300 | ||
| Low | 10.56 | 16.65 | 1.2000 | ||
| Latest | 10.58 | 17.04 | 1.2000 | ||
| Change | +0.02 | +0.23 | -0.0300 | ||
| % Change | +0.19% | +1.37% | -2.44% | ||
| Volume | 23,700 | 59,755 | 5,088 | ||
| 20-Day Average Volume | 23,530 | 26,198 | 25,469 | ||
| Previous Close | 10.56 | 16.81 | 1.2300 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 16.78 | 1.2673 | ||
| 20-Day Raw Stochastic | 30.67% | 56.67% | 35.14% | ||
| 20-Day Relative Strength | 33.97 | 49.51 | 41.66 | ||
| Weighted Alpha | -10.20 | -31.05 | -26.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/06/23 | +2.81% since 06/26/26 | -2.44% since 06/24/26 | ||
| Low | 10.44 on 10/09/23 | 16.36 on 06/30/26 | 1.1500 on 07/02/26 | ||
| High | 10.67 on 10/11/23 | 17.60 on 07/06/26 | 1.2700 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 09/13/23 | -4.64% since 06/05/26 | -12.41% since 06/05/26 | ||
| Low | 10.35 on 10/06/23 | 15.94 on 06/24/26 | 1.0700 on 06/15/26 | ||
| High | 11.15 on 09/14/23 | 17.60 on 07/06/26 | 1.4100 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 07/13/23 | +6.50% since 04/06/26 | -17.24% since 04/06/26 | ||
| Low | 10.35 on 10/06/23 | 15.61 on 04/09/26 | 1.0700 on 06/15/26 | ||
| High | 11.91 on 07/24/23 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 04/13/23 | -13.50% since 01/06/26 | -9.09% since 01/06/26 | ||
| Low | 10.35 on 10/06/23 | 13.71 on 02/27/26 | 1.0700 on 06/15/26 | ||
| High | 12.13 on 04/17/23 | 20.30 on 01/07/26 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,002 | 17,179 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -25,150,741 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -26,834,238 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | 4,110,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | 01/01/70 | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 0.170 on 06/16/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||