Western Asset Muni Partners Fund (MNP)
Western Asset Muni Partners Fund (MNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNP | CIF | EQS | ||
| Company | Western Asset Muni Partners Fund | Colonial Intermediate High | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.62 | 1.6200 | 1.3900 | ||
| High | 10.64 | 1.6200 | 1.3900 | ||
| Low | 10.56 | 1.6100 | 1.3800 | ||
| Latest | 10.58 | 1.6200 | 1.3800 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.19% | unch | unch | ||
| Volume | 23,700 | 25,945 | 346 | ||
| 20-Day Average Volume | 23,530 | 63,572 | 7,907 | ||
| Previous Close | 10.56 | 1.6200 | 1.3800 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 1.6272 | 1.2536 | ||
| 20-Day Raw Stochastic | 30.67% | 25.00% | 80.02% | ||
| 20-Day Relative Strength | 33.97 | 45.70 | 51.20 | ||
| Weighted Alpha | -10.20 | -7.02 | +18.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/06/23 | -0.92% since 05/08/26 | +6.98% since 05/08/26 | ||
| Low | 10.44 on 10/09/23 | 1.6100 on 05/15/26 | 1.3000 on 05/11/26 | ||
| High | 10.67 on 10/11/23 | 1.6400 on 05/11/26 | 1.4000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 09/13/23 | -1.82% since 04/15/26 | -4.83% since 04/15/26 | ||
| Low | 10.35 on 10/06/23 | 1.6100 on 05/15/26 | 1.1000 on 05/06/26 | ||
| High | 11.15 on 09/14/23 | 1.6545 on 04/17/26 | 1.4999 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 07/13/23 | -5.81% since 02/13/26 | +0.76% since 02/12/26 | ||
| Low | 10.35 on 10/06/23 | 1.5700 on 03/31/26 | 1.1000 on 05/06/26 | ||
| High | 11.91 on 07/24/23 | 1.7100 on 03/03/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 04/13/23 | -5.26% since 11/14/25 | -26.79% since 11/14/25 | ||
| Low | 10.35 on 10/06/23 | 1.5700 on 03/31/26 | 1.1000 on 05/06/26 | ||
| High | 12.13 on 04/17/23 | 1.7700 on 12/08/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,001 | 19,274 | ||
| Shares Outstanding, K | 0 | 17,902 | 13,967 | ||
| Annual Sales | -25,150,741 | 2,778,495 | 1,370,000 | ||
| Annual Net Income | -26,834,238 | 2,585,356 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | -9,920,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 04/16/26 | ||
| Earnings Date | 01/01/70 | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 0.023 on 09/15/15 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||