Meridian Mining UK Societas (MNO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNO.VN | PHOS.CN | PGE.VN | ||
| Company | Meridian Mining UK Societas | First Phosphate Corp. | Stillwater Critical Minerals | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.950 | 1.0000 | 0.465 | ||
| High | 1.070 | 1.0000 | 0.495 | ||
| Low | 0.930 | 0.9600 | 0.460 | ||
| Latest | 1.030 | 0.9700 | 0.490 | ||
| Change | +0.090 | -0.0400 | +0.035 | ||
| % Change | +9.57% | -3.96% | +7.69% | ||
| Volume | 247,282 | 674,400 | 773,458 | ||
| 20-Day Average Volume | 286,657 | 633,405 | 1,987,855 | ||
| Previous Close | 0.940 | 1.0100 | 0.455 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.968 | 1.0130 | 0.435 | ||
| 20-Day Raw Stochastic | 64.29% | 33.33% | 92.31% | ||
| 20-Day Relative Strength | 54.13 | 51.47 | 57.16 | ||
| Weighted Alpha | +48.20 | +152.06 | +169.63 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 03/25/22 | -2.02% since 01/13/26 | +7.69% since 01/13/26 | ||
| Low | 0.910 on 03/29/22 | 0.9500 on 01/15/26 | 0.423 on 01/16/26 | ||
| High | 1.070 on 04/01/22 | 1.0500 on 01/16/26 | 0.495 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +10.75% since 03/01/22 | +5.43% since 12/19/25 | +10.11% since 12/19/25 | ||
| Low | 0.850 on 03/15/22 | 0.9200 on 12/23/25 | 0.370 on 01/08/26 | ||
| High | 1.190 on 03/04/22 | 1.1300 on 12/30/25 | 0.500 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 12/31/21 | +6.59% since 10/20/25 | +18.07% since 10/20/25 | ||
| Low | 0.830 on 02/24/22 | 0.6400 on 11/21/25 | 0.240 on 11/05/25 | ||
| High | 1.310 on 01/13/22 | 1.1300 on 12/30/25 | 0.530 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +41.10% since 10/01/21 | +117.98% since 07/18/25 | +113.04% since 07/18/25 | ||
| Low | 0.690 on 10/07/21 | 0.4000 on 07/25/25 | 0.215 on 08/18/25 | ||
| High | 1.340 on 11/15/21 | 1.1300 on 12/30/25 | 0.600 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,086 | 152,583 | 141,163 | ||
| Shares Outstanding, K | 147,656 | 151,072 | 310,249 | ||
| Annual Sales | 241,019 | 0 | 0 | ||
| Annual Net Income | -7,532,260 | -7,627,414 | -3,788,071 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,807,312 | -1,589,214 | -5,431,524 | ||
| 60-Month Beta | 1.98 | N/A | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.02 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 04/01/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||