Meridian Mining UK Societas (MNO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNO.TO | WRN.TO | ALDE.VN | ||
| Company | Meridian Mining UK Societas | Western Copper and Gold Corp | Aldebaran Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.67 | 3.51 | 3.900 | ||
| High | 1.67 | 3.63 | 3.970 | ||
| Low | 1.62 | 3.49 | 3.900 | ||
| Latest | 1.64 | 3.55 | 3.930 | ||
| Change | -0.01 | +0.06 | +0.030 | ||
| % Change | -0.61% | +1.72% | +0.77% | ||
| Volume | 226,087 | 108,948 | 34,488 | ||
| 20-Day Average Volume | 528,404 | 202,481 | 131,605 | ||
| Previous Close | 1.65 | 3.49 | 3.900 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.46 | 3.16 | 3.533 | ||
| 20-Day Raw Stochastic | 90.24% | 90.59% | 96.43% | ||
| 20-Day Relative Strength | 70.75 | 66.04 | 61.36 | ||
| Weighted Alpha | +291.80 | +168.68 | +88.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 11/28/25 | +5.03% since 11/28/25 | +11.65% since 11/28/25 | ||
| Low | 1.54 on 12/01/25 | 3.25 on 12/02/25 | 3.460 on 12/01/25 | ||
| High | 1.67 on 12/05/25 | 3.63 on 12/05/25 | 3.980 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +30.40% since 11/05/25 | +29.09% since 11/05/25 | +11.33% since 11/05/25 | ||
| Low | 1.20 on 11/07/25 | 2.62 on 11/07/25 | 2.580 on 11/24/25 | ||
| High | 1.67 on 12/05/25 | 3.63 on 12/05/25 | 3.980 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +81.11% since 09/05/25 | +69.86% since 09/05/25 | +63.07% since 09/05/25 | ||
| Low | 0.87 on 09/09/25 | 2.07 on 09/08/25 | 2.160 on 09/23/25 | ||
| High | 1.67 on 12/05/25 | 3.63 on 12/05/25 | 3.980 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +108.97% since 06/05/25 | +107.60% since 06/05/25 | +113.01% since 06/05/25 | ||
| Low | 0.73 on 07/18/25 | 1.63 on 07/08/25 | 1.750 on 06/23/25 | ||
| High | 1.67 on 12/05/25 | 3.63 on 12/05/25 | 3.980 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,637 | 709,218 | 654,169 | ||
| Shares Outstanding, K | 418,294 | 202,056 | 169,914 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,234,905 | -6,921,830 | -7,776,641 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,200,337 | -890,292 | -1,674,259 | ||
| 60-Month Beta | 1.38 | 1.21 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | 0.00 on 11/07/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 11/13/25 | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||