Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | AZN | AMGN | GILD | BMY |
| Company | Mannkind Corp | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.59 | 94.47 | 328.70 | 123.80 | 56.46 |
| High | 5.61 | 94.68 | 333.03 | 125.12 | 56.56 |
| Low | 5.19 | 93.51 | 326.90 | 122.10 | 55.10 |
| Latest | 5.21 | 94.43 | 330.41 | 124.91 | 55.26 |
| Change | -0.37 | +0.44 | +0.38 | +3.65 | -1.36 |
| % Change | -6.63% | +0.46% | +0.12% | +3.01% | -2.40% |
| Volume | 6,714,385 | 54,102,919 | 3,979,274 | 10,528,647 | 13,614,582 |
| 20-Day Average Volume | 3,765,056 | 5,533,366 | 2,639,995 | 6,060,200 | 14,031,072 |
| Previous Close | 5.58 | 93.99 | 330.03 | 121.26 | 56.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 93.11 | 329.19 | 122.87 | 54.90 |
| 20-Day Raw Stochastic | 3.41% | 67.26% | 52.68% | 68.47% | 63.46% |
| 20-Day Relative Strength | 39.10 | 57.27 | 53.30 | 52.69 | 58.89 |
| Weighted Alpha | -6.14 | +44.06 | +22.52 | +31.02 | +6.52 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 01/09/26 | -0.45% since 01/09/26 | +1.59% since 01/09/26 | +2.47% since 01/09/26 | -1.15% since 01/09/26 |
| Low | 5.19 on 01/16/26 | 92.78 on 01/13/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 55.10 on 01/16/26 |
| High | 5.84 on 01/12/26 | 96.43 on 01/14/26 | 333.03 on 01/16/26 | 125.07 on 01/16/26 | 57.04 on 01/14/26 |
| 1-Month | |||||
| %Chg | -11.42% since 12/16/25 | +3.15% since 12/16/25 | +1.39% since 12/16/25 | +4.47% since 12/16/25 | +1.83% since 12/16/25 |
| Low | 5.19 on 01/16/26 | 89.53 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 6.51 on 01/08/26 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 57.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -2.15% since 10/16/25 | +12.40% since 10/16/25 | +12.00% since 10/16/25 | +5.29% since 10/16/25 | +27.26% since 10/16/25 |
| Low | 4.93 on 11/18/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 6.51 on 01/08/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 57.04 on 01/14/26 |
| 6-Month | |||||
| %Chg | +32.20% since 07/16/25 | +34.45% since 07/16/25 | +10.79% since 07/16/25 | +12.96% since 07/16/25 | +17.07% since 07/16/25 |
| Low | 3.38 on 08/11/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 42.52 on 10/29/25 |
| High | 6.51 on 01/08/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 57.04 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,451 | 291,505,472 | 177,714,880 | 150,444,864 | 115,264,336 |
| Shares Outstanding, K | 307,070 | 3,101,452 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 285,500,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | 27,590,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 82,130,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | 7,990,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 0.81 | 0.34 | 0.45 | 0.33 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 1.63 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.10 | 21.08 | 15.04 | 15.15 | 8.69 |