Manuka Inc (MNKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKA | AZN | AMGN | GILD | BMY |
| Company | Manuka Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 159.12 | 421.64 | 140.00 | 65.30 |
| High | 0.0001 | 160.64 | 427.39 | 143.89 | 66.38 |
| Low | 0.0001 | 158.98 | 420.72 | 139.54 | 65.00 |
| Last | 0.0001 | 160.10 | 425.28 | 143.44 | 66.05 |
| Change | unch | +3.21 | +5.90 | +4.52 | +1.42 |
| Percent Change | unch | +2.05% | +1.41% | +3.25% | +2.20% |
| Volume | 200 | 3,001,500 | 2,591,600 | 5,758,800 | 9,413,900 |
| 20-Day Average Volume | N/A | 4,132,920 | 2,742,290 | 6,598,105 | 12,185,375 |
| Previous | 0.0001 | 156.89 | 419.38 | 138.92 | 64.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 163.55 | 398.06 | 133.77 | 63.95 |
| 20-Day Raw Stochastic | N/A | 30.93% | 96.91% | 97.24% | 73.20% |
| 20-Day Relative Strength | N/A | 41.42 | 71.50 | 64.49 | 62.76 |
| Weighted Alpha | N/A | -9.03 | +49.93 | +24.73 | +40.73 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/26 | +0.85% since 08/11/26 | +2.65% since 08/11/26 | +5.65% since 08/11/26 | +3.84% since 08/11/26 |
| Low | 0.0001 on 03/12/26 | 154.53 on 08/14/26 | 409.00 on 08/12/26 | 133.29 on 08/12/26 | 63.00 on 08/12/26 |
| High | 0.0001 on 03/12/26 | 160.64 on 08/18/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | 66.38 on 08/18/26 |
| 1-Month | |||||
| %Chg | N/A since 03/11/26 | -5.21% since 07/17/26 | +16.10% since 07/17/26 | +6.82% since 07/17/26 | +8.74% since 07/17/26 |
| Low | 0.0001 on 03/12/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 0.0001 on 03/12/26 | 175.04 on 07/29/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 03/11/26 | -12.95% since 05/18/26 | +31.10% since 05/18/26 | +10.62% since 05/18/26 | +15.25% since 05/18/26 |
| Low | 0.0001 on 03/12/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0001 on 03/12/26 | 196.41 on 07/02/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | N/A since 03/11/26 | -23.28% since 02/18/26 | +12.00% since 02/18/26 | -6.09% since 02/18/26 | +10.58% since 02/18/26 |
| Low | 0.0001 on 03/12/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0001 on 03/12/26 | 209.93 on 02/27/26 | 427.39 on 08/18/26 | 153.26 on 02/20/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 243,321,936 | 226,730,256 | 172,254,544 | 132,020,656 |
| Shares Outstanding, K | 112,030 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 310,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -1,360,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 180,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -130,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | N/A | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 01/06/25 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 18.56 | 0.00 | 9.80 |