Man Group Plc Unsp A (MNGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGPY | BLK | KKR | APO | AMP |
| Company | Man Group Plc Unsp A | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 972.80 | 92.32 | 121.48 | 452.97 |
| High | 1.7900 | 984.01 | 94.11 | 122.09 | 455.00 |
| Low | 1.7200 | 962.68 | 89.10 | 117.57 | 444.00 |
| Latest | 1.7900 | 964.71 | 90.13 | 118.29 | 452.81 |
| Change | +0.0250 | -7.21 | -2.52 | -3.22 | -0.48 |
| % Change | +1.42% | -0.74% | -2.72% | -2.65% | -0.11% |
| Volume | 800 | 1,507,100 | 8,723,200 | 11,694,100 | 2,748,100 |
| 20-Day Average Volume | 5,235 | 888,450 | 5,009,550 | 4,226,155 | 794,170 |
| Previous Close | 1.7650 | 971.92 | 92.65 | 121.51 | 453.29 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7149 | 1,017.52 | 94.82 | 130.24 | 456.14 |
| 20-Day Raw Stochastic | 82.93% | 1.78% | 19.41% | 2.98% | 44.23% |
| 20-Day Relative Strength | 50.81 | 37.66 | 40.63 | 38.26 | 46.58 |
| Weighted Alpha | -31.44 | -12.31 | -35.28 | -18.52 | -13.40 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.82% since 05/31/19 | -8.13% since 06/18/26 | -7.09% since 06/18/26 | -13.97% since 06/18/26 | -3.13% since 06/18/26 |
| Low | 1.6000 on 06/12/19 | 962.68 on 06/26/26 | 89.10 on 06/26/26 | 117.57 on 06/26/26 | 444.00 on 06/26/26 |
| High | 1.7950 on 06/14/19 | 1,063.74 on 06/22/26 | 98.25 on 06/22/26 | 138.98 on 06/22/26 | 474.67 on 06/22/26 |
| 1-Month | |||||
| %Chg | -4.20% since 05/17/19 | -10.46% since 05/26/26 | -5.12% since 05/26/26 | -8.94% since 05/26/26 | -0.59% since 05/26/26 |
| Low | 0.7701 on 05/28/19 | 962.68 on 06/26/26 | 87.50 on 06/03/26 | 117.57 on 06/26/26 | 433.24 on 06/03/26 |
| High | 1.8000 on 05/24/19 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | +0.56% since 03/14/19 | -0.39% since 03/26/26 | +0.16% since 03/26/26 | +7.56% since 03/26/26 | +1.04% since 03/26/26 |
| Low | 0.7701 on 05/28/19 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 2.0000 on 05/01/19 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 487.06 on 04/28/26 |
| 6-Month | |||||
| %Chg | +7.19% since 12/14/18 | -11.34% since 12/26/25 | -30.89% since 12/26/25 | -20.35% since 12/26/25 | -9.77% since 12/26/25 |
| Low | 0.7701 on 05/28/19 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 2.0200 on 01/23/19 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,931 | 149,755,792 | 80,925,288 | 68,196,312 | 40,706,264 |
| Shares Outstanding, K | 1,616,721 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 1,068,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 255,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.70 | 1.42 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 12/31/69 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.045 on 04/04/19 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 04/04/19 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 21.15 | 16.40 | 11.02 |