Man Group Plc Unsp A (MNGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGPY | AB | SII | ||
| Company | Man Group Plc Unsp A | Alliancebernstein Holding LP | Sprott Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7200 | 35.64 | 106.14 | ||
| High | 1.7900 | 36.16 | 113.32 | ||
| Low | 1.7200 | 35.24 | 106.03 | ||
| Latest | 1.7900 | 35.86 | 112.14 | ||
| Change | +0.0250 | +0.12 | +7.07 | ||
| % Change | +1.42% | +0.34% | +6.73% | ||
| Volume | 800 | 306,100 | 247,600 | ||
| 20-Day Average Volume | 5,235 | 342,225 | 192,860 | ||
| Previous Close | 1.7650 | 35.74 | 105.07 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7149 | 36.47 | 121.46 | ||
| 20-Day Raw Stochastic | 82.93% | 34.94% | 24.90% | ||
| 20-Day Relative Strength | 50.81 | 40.11 | 41.49 | ||
| Weighted Alpha | -31.44 | -13.29 | +47.17 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.82% since 05/31/19 | -0.25% since 06/18/26 | -8.28% since 06/18/26 | ||
| Low | 1.6000 on 06/12/19 | 34.92 on 06/24/26 | 103.64 on 06/24/26 | ||
| High | 1.7950 on 06/14/19 | 36.25 on 06/22/26 | 119.23 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 05/17/19 | -4.73% since 05/26/26 | -12.39% since 05/26/26 | ||
| Low | 0.7701 on 05/28/19 | 34.92 on 06/24/26 | 103.64 on 06/24/26 | ||
| High | 1.8000 on 05/24/19 | 37.61 on 05/29/26 | 137.77 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 03/14/19 | -3.08% since 03/26/26 | -15.75% since 03/26/26 | ||
| Low | 0.7701 on 05/28/19 | 34.92 on 06/24/26 | 103.64 on 06/24/26 | ||
| High | 2.0000 on 05/01/19 | 40.50 on 05/06/26 | 155.75 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 12/14/18 | -8.45% since 12/26/25 | +11.62% since 12/26/25 | ||
| Low | 0.7701 on 05/28/19 | 34.92 on 06/24/26 | 97.36 on 12/29/25 | ||
| High | 2.0200 on 01/23/19 | 44.11 on 01/28/26 | 169.63 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,931 | 3,349,467 | 2,889,511 | ||
| Shares Outstanding, K | 1,616,721 | 93,404 | 25,767 | ||
| Annual Sales | 1,068,000,000 | 332,756,000 | 285,080,000 | ||
| Annual Net Income | 255,000,000 | 299,840,000 | 67,350,000 | ||
| Last Quarter Sales | N/A | 1,201,730,000 | 142,950,000 | ||
| Last Quarter Net Income | N/A | 85,240,000 | 29,220,000 | ||
| 60-Month Beta | 1.70 | 0.80 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 04/28/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 12/31/69 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.045 on 04/04/19 | 0.830 on 05/08/26 | 0.400 on 05/19/26 | ||
| Next Ex-Dividends Date | 04/04/19 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 32.13 | ||