Mongoose Mining Ltd. (MNG.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNG.CN | ||||
| Company | Mongoose Mining Ltd. | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.0700 | ||||
| High | 0.0700 | ||||
| Low | 0.0500 | ||||
| Latest | 0.0500 | ||||
| Change | -0.0100 | ||||
| % Change | -16.67% | ||||
| Volume | 72,642 | ||||
| 20-Day Average Volume | 48,670 | ||||
| Previous Close | 0.0600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0880 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 44.68 | ||||
| Weighted Alpha | -42.88 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.25% since 02/25/26 | ||||
| Low | 0.0550 on 03/04/26 | ||||
| High | 0.0800 on 03/02/26 | ||||
| 1-Month | |||||
| %Chg | -21.43% since 02/04/26 | ||||
| Low | 0.0550 on 03/04/26 | ||||
| High | 0.1100 on 02/19/26 | ||||
| 3-Month | |||||
| %Chg | +10.00% since 12/04/25 | ||||
| Low | 0.0300 on 12/19/25 | ||||
| High | 0.2500 on 01/15/26 | ||||
| 6-Month | |||||
| %Chg | +22.22% since 09/04/25 | ||||
| Low | 0.0250 on 12/01/25 | ||||
| High | 0.2500 on 01/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,085 | ||||
| Shares Outstanding, K | 34,750 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -72,249 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -6,382 | ||||
| 60-Month Beta | 4.41 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||