Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | META | PLTR | ADP | SPOT |
| Company | Monday.com Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 124.00 | 607.85 | 166.88 | 259.09 | 501.22 |
| High | 124.00 | 607.85 | 166.88 | 259.09 | 501.22 |
| Low | 124.00 | 607.85 | 166.88 | 259.09 | 501.22 |
| Latest | 126.03 | 607.07 | 168.50 | 259.13 | 508.89 |
| Change | -0.67 | -13.18 | -2.46 | -1.31 | +4.39 |
| % Change | -0.53% | -2.12% | -1.44% | -0.50% | +0.87% |
| Volume | 26,773 | 380,522 | 1,645,857 | 2,827 | 21,492 |
| 20-Day Average Volume | 1,209,434 | 13,238,006 | 34,890,895 | 1,980,916 | 1,929,950 |
| Previous Close | 126.70 | 620.25 | 170.96 | 260.44 | 504.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.43 | 647.79 | 180.82 | 259.52 | 557.98 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 1.63% | 45.28% | 0.37% |
| 20-Day Relative Strength | 30.39 | 36.83 | 41.48 | 47.66 | 29.41 |
| Weighted Alpha | -52.97 | -10.28 | +69.83 | -15.45 | -15.90 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 48% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 01/12/26 | -5.31% since 01/12/26 | -6.98% since 01/12/26 | -1.41% since 01/12/26 | -5.43% since 01/12/26 |
| Low | 124.00 on 01/20/26 | 607.85 on 01/20/26 | 166.88 on 01/20/26 | 256.19 on 01/14/26 | 500.82 on 01/16/26 |
| High | 147.39 on 01/13/26 | 642.27 on 01/13/26 | 182.43 on 01/16/26 | 263.58 on 01/15/26 | 548.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -15.69% since 12/19/25 | -7.73% since 12/19/25 | -13.70% since 12/19/25 | +0.45% since 12/19/25 | -13.90% since 12/19/25 |
| Low | 124.00 on 01/20/26 | 607.85 on 01/20/26 | 166.35 on 01/02/26 | 251.65 on 01/02/26 | 500.82 on 01/16/26 |
| High | 151.46 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 268.08 on 01/09/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | -33.34% since 10/20/25 | -16.98% since 10/20/25 | -8.10% since 10/20/25 | -8.46% since 10/20/25 | -25.80% since 10/20/25 |
| Low | 124.00 on 01/20/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 247.18 on 11/19/25 | 500.82 on 01/16/26 |
| High | 210.49 on 11/03/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 287.40 on 10/22/25 | 696.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | -57.51% since 07/18/25 | -13.69% since 07/18/25 | +8.70% since 07/18/25 | -14.15% since 07/18/25 | -27.93% since 07/18/25 |
| Low | 124.00 on 01/20/26 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 247.18 on 11/19/25 | 500.82 on 01/16/26 |
| High | 296.93 on 07/23/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 315.98 on 07/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,432,938 | 1,563,357,568 | 407,472,256 | 105,334,704 | 103,873,520 |
| Shares Outstanding, K | 50,773 | 2,520,528 | 2,383,436 | 404,449 | 205,894 |
| Annual Sales | 972,000,000 | 164,501,000,000 | 2,865,510,000 | 20,560,900,000 | 16,959,750,000 |
| Annual Net Income | 32,370,000 | 62,360,000,000 | 462,190,000 | 4,079,700,000 | 1,231,430,000 |
| Last Quarter Sales | 316,860,000 | 51,242,000,000 | 1,181,090,000 | 5,175,200,000 | 4,993,540,000 |
| Last Quarter Net Income | 13,050,000 | 2,709,000,000 | 475,600,000 | 1,013,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.26 | 1.29 | 1.54 | 0.86 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/10/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 2.49 on 10/29/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/09/26 | 01/28/26 | 02/02/26 | 01/28/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 1.700 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.16 | 21.53 | 520.79 | 25.61 | 79.88 |