Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | OKTA | S | ||
| Company | Mandiant Inc | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.85 | 76.05 | 14.01 | ||
| High | 23.00 | 76.67 | 14.30 | ||
| Low | 22.85 | 73.24 | 13.85 | ||
| Latest | 22.98 | 75.98 | 14.24 | ||
| Change | +0.12 | -0.06 | +0.32 | ||
| % Change | +0.52% | -0.08% | +2.30% | ||
| Volume | 7,188,400 | 2,668,000 | 4,322,900 | ||
| 20-Day Average Volume | 2,844,285 | 4,294,000 | 7,592,775 | ||
| Previous Close | 22.86 | 76.04 | 13.92 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 73.93 | 13.41 | ||
| 20-Day Raw Stochastic | 88.24% | 68.70% | 75.94% | ||
| 20-Day Relative Strength | 70.27 | 49.83 | 54.05 | ||
| Weighted Alpha | +25.40 | -26.70 | -22.96 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | +5.16% since 04/17/26 | +1.57% since 04/17/26 | ||
| Low | 22.84 on 09/08/22 | 73.24 on 04/24/26 | 13.52 on 04/23/26 | ||
| High | 23.00 on 09/09/22 | 79.87 on 04/21/26 | 15.01 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | -1.02% since 03/24/26 | +9.20% since 03/24/26 | ||
| Low | 22.83 on 08/10/22 | 62.66 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 23.00 on 09/09/22 | 82.05 on 04/08/26 | 15.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | -16.28% since 01/23/26 | -0.35% since 01/23/26 | ||
| Low | 21.26 on 06/16/22 | 62.66 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 23.00 on 09/09/22 | 92.70 on 01/27/26 | 15.39 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | -14.70% since 10/24/25 | -19.32% since 10/24/25 | ||
| Low | 21.26 on 06/16/22 | 62.66 on 04/10/26 | 11.81 on 04/10/26 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 18.05 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 13,439,951 | 4,845,545 | ||
| Shares Outstanding, K | 234,876 | 176,888 | 340,277 | ||
| Annual Sales | 483,460,000 | 2,919,000,000 | 1,001,280,000 | ||
| Annual Net Income | 916,140,000 | 235,000,000 | -450,740,000 | ||
| Last Quarter Sales | 137,920,000 | 761,000,000 | 271,150,000 | ||
| Last Quarter Net Income | -90,490,000 | 63,000,000 | -110,230,000 | ||
| 60-Month Beta | 0.82 | 0.76 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 0.90 on 03/04/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 11/03/22 | 05/26/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.82 | 0.00 | ||