Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | OKTA | QLYS | ||
| Company | Mandiant Inc | Okta Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.85 | 89.99 | 133.29 | ||
| High | 23.00 | 91.66 | 134.24 | ||
| Low | 22.85 | 89.50 | 129.90 | ||
| Latest | 22.98 | 91.46 | 130.97 | ||
| Change | +0.12 | +2.52 | -1.53 | ||
| % Change | +0.52% | +2.83% | -1.15% | ||
| Volume | 7,188,400 | 1,562,874 | 433,880 | ||
| 20-Day Average Volume | 2,844,285 | 2,240,519 | 348,969 | ||
| Previous Close | 22.86 | 88.94 | 132.50 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 90.02 | 133.92 | ||
| 20-Day Raw Stochastic | 88.24% | 57.46% | 23.49% | ||
| 20-Day Relative Strength | 70.27 | 54.08 | 40.53 | ||
| Weighted Alpha | +25.40 | -2.38 | -9.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | -2.02% since 01/14/26 | -2.28% since 01/14/26 | ||
| Low | 22.84 on 09/08/22 | 87.12 on 01/21/26 | 129.90 on 01/22/26 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 136.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | +0.57% since 12/22/25 | -7.09% since 12/22/25 | ||
| Low | 22.83 on 08/10/22 | 83.37 on 01/02/26 | 127.79 on 01/07/26 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 141.33 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | +5.08% since 10/22/25 | +2.14% since 10/22/25 | ||
| Low | 21.26 on 06/16/22 | 75.05 on 12/03/25 | 121.01 on 11/04/25 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 155.47 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | -4.38% since 07/22/25 | -7.15% since 07/22/25 | ||
| Low | 21.26 on 06/16/22 | 75.05 on 12/03/25 | 121.01 on 11/04/25 | ||
| High | 23.00 on 09/09/22 | 104.98 on 07/25/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 15,762,836 | 4,751,186 | ||
| Shares Outstanding, K | 234,876 | 177,230 | 35,858 | ||
| Annual Sales | 483,460,000 | 2,610,000,000 | 607,570,000 | ||
| Annual Net Income | 916,140,000 | 28,000,000 | 173,680,000 | ||
| Last Quarter Sales | 137,920,000 | 742,000,000 | 169,880,000 | ||
| Last Quarter Net Income | -90,490,000 | 43,000,000 | 50,350,000 | ||
| 60-Month Beta | 0.82 | 0.76 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 0.82 on 12/02/25 | 1.86 on 11/04/25 | ||
| Latest Earnings Date | 11/03/22 | 03/02/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.21 | 25.73 | ||