Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | OKTA | S | ||
| Company | Mandiant Inc | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.85 | 80.00 | 13.34 | ||
| High | 23.00 | 80.40 | 13.34 | ||
| Low | 22.85 | 77.34 | 12.74 | ||
| Latest | 22.98 | 79.66 | 13.23 | ||
| Change | +0.12 | +0.95 | +0.35 | ||
| % Change | +0.52% | +1.21% | +2.72% | ||
| Volume | 7,188,400 | 1,767,028 | 3,410,776 | ||
| 20-Day Average Volume | 2,844,285 | 3,652,013 | 9,009,021 | ||
| Previous Close | 22.86 | 78.71 | 12.88 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 78.71 | 13.82 | ||
| 20-Day Raw Stochastic | 88.24% | 70.62% | 39.30% | ||
| 20-Day Relative Strength | 70.27 | 49.79 | 46.09 | ||
| Weighted Alpha | +25.40 | -17.52 | -26.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | +1.73% since 03/25/26 | -1.09% since 03/25/26 | ||
| Low | 22.84 on 09/08/22 | 72.21 on 03/27/26 | 12.15 on 03/27/26 | ||
| High | 23.00 on 09/09/22 | 81.01 on 03/26/26 | 13.69 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | +9.61% since 02/27/26 | +0.72% since 02/27/26 | ||
| Low | 22.83 on 08/10/22 | 70.16 on 03/03/26 | 12.15 on 03/27/26 | ||
| High | 23.00 on 09/09/22 | 82.49 on 03/12/26 | 14.86 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | -8.10% since 12/31/25 | -11.90% since 12/31/25 | ||
| Low | 21.26 on 06/16/22 | 68.77 on 02/23/26 | 12.15 on 03/27/26 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 15.60 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | -13.33% since 10/01/25 | -24.18% since 10/01/25 | ||
| Low | 21.26 on 06/16/22 | 68.77 on 02/23/26 | 12.15 on 03/27/26 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 18.25 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 13,922,854 | 4,382,768 | ||
| Shares Outstanding, K | 234,876 | 176,888 | 340,277 | ||
| Annual Sales | 483,460,000 | 2,919,000,000 | 1,001,280,000 | ||
| Annual Net Income | 916,140,000 | 235,000,000 | -450,740,000 | ||
| Last Quarter Sales | 137,920,000 | 761,000,000 | 271,150,000 | ||
| Last Quarter Net Income | -90,490,000 | 63,000,000 | -110,230,000 | ||
| 60-Month Beta | 0.82 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 0.90 on 03/04/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 11/03/22 | 05/26/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.47 | 0.00 | ||