Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | OKTA | S | ||
| Company | Mandiant Inc | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.85 | 87.25 | 15.26 | ||
| High | 23.00 | 87.40 | 15.27 | ||
| Low | 22.85 | 86.92 | 15.06 | ||
| Latest | 22.98 | 87.20 | 15.12 | ||
| Change | +0.12 | -0.23 | -0.15 | ||
| % Change | +0.52% | -0.26% | -0.98% | ||
| Volume | 7,188,400 | 468,337 | 3,181,211 | ||
| 20-Day Average Volume | 2,844,285 | 2,767,840 | 11,116,396 | ||
| Previous Close | 22.86 | 87.43 | 15.27 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 88.56 | 15.09 | ||
| 20-Day Raw Stochastic | 88.24% | 68.02% | 24.55% | ||
| 20-Day Relative Strength | 70.27 | 49.52 | 44.69 | ||
| Weighted Alpha | +25.40 | -2.61 | -33.50 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | -2.14% since 12/23/25 | +2.41% since 12/23/25 | ||
| Low | 22.84 on 09/08/22 | 86.92 on 12/31/25 | 14.64 on 12/24/25 | ||
| High | 23.00 on 09/09/22 | 88.95 on 12/26/25 | 15.35 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | +8.49% since 11/28/25 | -6.82% since 11/28/25 | ||
| Low | 22.83 on 08/10/22 | 75.05 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 23.00 on 09/09/22 | 92.84 on 12/17/25 | 17.18 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | -4.96% since 09/30/25 | -14.22% since 09/30/25 | ||
| Low | 21.26 on 06/16/22 | 75.05 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 23.00 on 09/09/22 | 96.37 on 10/06/25 | 18.25 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | -12.82% since 06/30/25 | -17.37% since 06/30/25 | ||
| Low | 21.26 on 06/16/22 | 75.05 on 12/03/25 | 14.43 on 12/18/25 | ||
| High | 23.00 on 09/09/22 | 104.98 on 07/25/25 | 21.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 15,495,219 | 5,189,800 | ||
| Shares Outstanding, K | 234,876 | 177,230 | 339,869 | ||
| Annual Sales | 483,460,000 | 2,610,000,000 | 821,460,000 | ||
| Annual Net Income | 916,140,000 | 28,000,000 | -288,440,000 | ||
| Last Quarter Sales | 137,920,000 | 742,000,000 | 258,910,000 | ||
| Last Quarter Net Income | -90,490,000 | 43,000,000 | -60,290,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 0.82 on 12/02/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 11/03/22 | 03/02/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.47 | 0.00 | ||