Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | OKTA | S | ||
| Company | Mandiant Inc | Okta Inc Cl A | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.85 | 73.22 | 13.00 | ||
| High | 23.00 | 76.45 | 13.57 | ||
| Low | 22.85 | 72.85 | 12.84 | ||
| Latest | 22.98 | 75.25 | 13.48 | ||
| Change | +0.12 | +2.25 | +0.56 | ||
| % Change | +0.52% | +3.08% | +4.33% | ||
| Volume | 7,188,400 | 4,405,100 | 7,173,200 | ||
| 20-Day Average Volume | 2,844,285 | 3,306,885 | 8,441,295 | ||
| Previous Close | 22.86 | 73.00 | 12.92 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 82.01 | 13.39 | ||
| 20-Day Raw Stochastic | 88.24% | 30.83% | 51.55% | ||
| 20-Day Relative Strength | 70.27 | 39.78 | 46.89 | ||
| Weighted Alpha | +25.40 | -25.88 | -35.74 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | -8.01% since 02/19/26 | -0.59% since 02/19/26 | ||
| Low | 22.84 on 09/08/22 | 68.77 on 02/23/26 | 12.23 on 02/23/26 | ||
| High | 23.00 on 09/09/22 | 83.53 on 02/20/26 | 14.00 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | -17.57% since 01/26/26 | -7.42% since 01/26/26 | ||
| Low | 22.83 on 08/10/22 | 68.77 on 02/23/26 | 12.23 on 02/23/26 | ||
| High | 23.00 on 09/09/22 | 92.70 on 01/27/26 | 15.39 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | -6.59% since 11/26/25 | -15.43% since 11/26/25 | ||
| Low | 21.26 on 06/16/22 | 68.77 on 02/23/26 | 12.23 on 02/23/26 | ||
| High | 23.00 on 09/09/22 | 97.45 on 01/15/26 | 17.18 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | -17.81% since 08/26/25 | -17.90% since 08/26/25 | ||
| Low | 21.26 on 06/16/22 | 68.77 on 02/23/26 | 12.23 on 02/23/26 | ||
| High | 23.00 on 09/09/22 | 98.87 on 08/27/25 | 19.30 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 12,938,675 | 4,391,108 | ||
| Shares Outstanding, K | 234,876 | 177,230 | 339,869 | ||
| Annual Sales | 483,460,000 | 2,610,000,000 | 821,460,000 | ||
| Annual Net Income | 916,140,000 | 28,000,000 | -288,440,000 | ||
| Last Quarter Sales | 137,920,000 | 742,000,000 | 258,910,000 | ||
| Last Quarter Net Income | -90,490,000 | 43,000,000 | -60,290,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 0.82 on 12/02/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 11/03/22 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.45 | 0.00 | ||