Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | QLYS | VRNS | ||
| Company | Mandiant Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.85 | 167.97 | 44.91 | ||
| High | 23.00 | 168.75 | 44.94 | ||
| Low | 22.85 | 162.40 | 43.62 | ||
| Last | 22.98 | 165.37 | 43.77 | ||
| Change | +0.12 | -0.63 | -0.42 | ||
| % Change | +0.52% | -0.38% | -0.95% | ||
| Volume | 7,188,400 | 357,412 | 968,372 | ||
| 20-Day Average Volume | 2,844,285 | 372,431 | 845,659 | ||
| Previous Close | 22.86 | 166.00 | 44.19 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 166.45 | 44.54 | ||
| 20-Day Raw Stochastic | 88.24% | 36.25% | 21.56% | ||
| 20-Day Relative Strength | 70.27% | 46.73% | 41.92% | ||
| Weighted Alpha | +25.40 | +29.53 | +73.07 | ||
| Today's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | -2.93% since 04/26/24 | -3.44% since 04/26/24 | ||
| Low | 22.84 on 09/08/22 | 162.40 on 05/03/24 | 43.12 on 05/02/24 | ||
| High | 23.00 on 09/09/22 | 172.70 on 04/29/24 | 45.58 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | -0.34% since 04/03/24 | -5.81% since 04/03/24 | ||
| Low | 22.83 on 08/10/22 | 160.35 on 04/16/24 | 42.57 on 04/16/24 | ||
| High | 23.00 on 09/09/22 | 174.20 on 04/23/24 | 48.24 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | -11.98% since 02/02/24 | -3.61% since 02/02/24 | ||
| Low | 21.26 on 06/16/22 | 156.51 on 02/21/24 | 42.57 on 04/16/24 | ||
| High | 23.00 on 09/09/22 | 184.04 on 02/05/24 | 52.88 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | -2.72% since 11/03/23 | +27.28% since 11/03/23 | ||
| Low | 21.26 on 06/16/22 | 156.51 on 02/21/24 | 33.54 on 11/06/23 | ||
| High | 23.00 on 09/09/22 | 206.35 on 12/19/23 | 52.88 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 6,134,030 | 4,931,117 | ||
| Shares Outstanding, K | 234,876 | 36,952 | 111,589 | ||
| Annual Sales | 483,460,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | 916,140,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 137,920,000 | 144,570,000 | 154,100,000 | ||
| Last Quarter Net Income | -90,490,000 | 40,590,000 | -900,000 | ||
| 60-Month Beta | 0.82 | 0.51 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 1.40 on 02/07/24 | 0.27 on 02/05/24 | ||
| Latest Earnings Date | 11/03/22 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.91 | 0.00 | ||