Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | META | PLTR | ANET | SPOT |
| Company | Mind C.T.I. Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2200 | 663.77 | 180.97 | 128.70 | 577.00 |
| High | 1.2300 | 664.48 | 182.85 | 130.80 | 596.21 |
| Low | 1.2000 | 653.34 | 180.38 | 127.32 | 574.00 |
| Latest | 1.2200 | 656.96 | 181.84 | 130.04 | 589.67 |
| Change | -0.0100 | -9.84 | +0.35 | +0.93 | +17.32 |
| % Change | -0.81% | -1.48% | +0.19% | +0.72% | +3.03% |
| Volume | 31,100 | 12,997,100 | 18,937,500 | 5,227,900 | 3,067,400 |
| 20-Day Average Volume | 49,475 | 18,797,555 | 44,074,539 | 8,249,145 | 2,019,105 |
| Previous Close | 1.2300 | 666.80 | 181.49 | 129.11 | 572.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1847 | 627.30 | 171.66 | 127.45 | 599.99 |
| 20-Day Raw Stochastic | 90.48% | 79.31% | 75.56% | 70.30% | 34.18% |
| 20-Day Relative Strength | 58.20 | 49.67 | 54.07 | 45.83 | 41.59 |
| Weighted Alpha | -37.05 | +2.79 | +106.97 | +21.39 | +9.49 |
| Today's Opinion | 8% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/02/25 | +1.52% since 12/02/25 | +6.53% since 12/02/25 | +2.22% since 12/02/25 | +2.23% since 12/02/25 |
| Low | 1.1900 on 12/04/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 1.2400 on 12/08/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 596.21 on 12/09/25 |
| 1-Month | |||||
| %Chg | +16.19% since 11/07/25 | +5.67% since 11/07/25 | +2.20% since 11/07/25 | -3.42% since 11/07/25 | -4.42% since 11/07/25 |
| Low | 1.0300 on 11/11/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 1.2400 on 12/08/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +1.67% since 09/09/25 | -14.20% since 09/09/25 | +12.00% since 09/09/25 | -8.36% since 09/09/25 | -18.01% since 09/09/25 |
| Low | 0.9801 on 10/20/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 1.2400 on 12/08/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -17.57% since 06/09/25 | -5.35% since 06/09/25 | +37.69% since 06/09/25 | +34.34% since 06/09/25 | -15.65% since 06/09/25 |
| Low | 0.9801 on 10/20/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 1.5200 on 07/14/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,847 | 1,655,886,208 | 433,404,000 | 163,757,424 | 121,409,512 |
| Shares Outstanding, K | 20,366 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 21,450,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 4,630,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 4,820,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 680,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.60 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | 0.220 on 03/25/25 | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 23.12 | 533.79 | 50.43 | 89.99 |