Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | META | PLTR | ANET | SPOT |
| Company | Mind C.T.I. Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2600 | 634.78 | 155.69 | 130.40 | 552.87 |
| High | 1.2700 | 647.75 | 158.44 | 137.68 | 570.64 |
| Low | 1.2400 | 626.78 | 152.97 | 129.79 | 544.30 |
| Latest | 1.2400 | 647.39 | 156.43 | 137.17 | 544.88 |
| Change | -0.0100 | +2.53 | -0.73 | +4.28 | -20.31 |
| % Change | -0.80% | +0.39% | -0.46% | +3.22% | -3.59% |
| Volume | 28,700 | 13,489,700 | 47,574,199 | 6,715,100 | 3,045,200 |
| 20-Day Average Volume | 37,850 | 12,387,465 | 56,256,801 | 8,620,015 | 3,747,015 |
| Previous Close | 1.2500 | 644.86 | 157.16 | 132.89 | 565.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1897 | 652.69 | 139.79 | 135.29 | 491.47 |
| 20-Day Raw Stochastic | 73.72% | 36.46% | 85.75% | 56.06% | 83.94% |
| 20-Day Relative Strength | 58.10 | 47.66 | 54.24 | 51.70 | 56.43 |
| Weighted Alpha | -28.04 | +2.47 | +53.11 | +55.62 | -11.64 |
| Today's Opinion | 40% Buy | 96% Sell | 64% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 96% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 03/02/26 | -0.94% since 03/02/26 | +7.76% since 03/02/26 | +6.09% since 03/02/26 | +7.41% since 03/02/26 |
| Low | 1.1900 on 03/03/26 | 626.78 on 03/09/26 | 138.20 on 03/03/26 | 122.37 on 03/03/26 | 492.00 on 03/03/26 |
| High | 1.2899 on 03/05/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 139.48 on 03/05/26 | 570.64 on 03/09/26 |
| 1-Month | |||||
| %Chg | +6.90% since 02/09/26 | -4.40% since 02/09/26 | +9.46% since 02/09/26 | -3.22% since 02/09/26 | +31.35% since 02/09/26 |
| Low | 1.1000 on 02/12/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 438.00 on 02/12/26 |
| High | 1.2899 on 03/05/26 | 680.65 on 02/10/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | +1.64% since 12/09/25 | -1.46% since 12/09/25 | -13.97% since 12/09/25 | +5.48% since 12/09/25 | -7.60% since 12/09/25 |
| Low | 1.1000 on 02/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 1.2899 on 03/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | +3.33% since 09/09/25 | -15.45% since 09/09/25 | -3.65% since 09/09/25 | -3.34% since 09/09/25 | -24.23% since 09/09/25 |
| Low | 0.9801 on 10/20/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 1.2899 on 03/05/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,457 | 1,631,208,832 | 375,875,808 | 166,981,328 | 116,334,752 |
| Shares Outstanding, K | 20,366 | 2,529,555 | 2,391,676 | 1,256,538 | 205,833 |
| Annual Sales | 21,450,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 4,630,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 4,820,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 680,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 0.54 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/10/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.220 on 03/25/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/25 | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 22.24 | 258.76 | 51.44 | 57.27 |