Mandalay Resources Corp (MND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MND.TO | TRX.TO | SIG.VN | ||
| Company | Mandalay Resources Corp | Trx Gold Corporation | Sitka Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 5.20 | 1.55 | 1.110 | ||
| High | 5.43 | 1.61 | 1.160 | ||
| Low | 5.20 | 1.51 | 1.070 | ||
| Latest | 5.40 | 1.61 | 1.160 | ||
| Change | +0.29 | +0.08 | +0.080 | ||
| % Change | +5.68% | +5.23% | +7.41% | ||
| Volume | 221,875 | 167,801 | 504,012 | ||
| 20-Day Average Volume | 182,943 | 175,946 | 506,671 | ||
| Previous Close | 5.11 | 1.53 | 1.080 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 1.59 | 1.063 | ||
| 20-Day Raw Stochastic | 97.25% | 41.03% | 78.57% | ||
| 20-Day Relative Strength | 62.77 | 45.88 | 61.28 | ||
| Weighted Alpha | +92.39 | +130.31 | +125.40 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/29/25 | +7.33% since 05/22/26 | +17.17% since 05/22/26 | ||
| Low | 4.70 on 07/31/25 | 1.45 on 05/28/26 | 1.000 on 05/28/26 | ||
| High | 5.43 on 08/06/25 | 1.61 on 05/29/26 | 1.160 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 07/04/25 | +8.78% since 04/29/26 | +18.37% since 04/29/26 | ||
| Low | 4.34 on 07/17/25 | 1.45 on 05/28/26 | 0.940 on 05/01/26 | ||
| High | 5.43 on 08/06/25 | 1.84 on 05/11/26 | 1.220 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 05/06/25 | -35.08% since 02/27/26 | +4.50% since 02/27/26 | ||
| Low | 4.34 on 07/17/25 | 1.45 on 05/28/26 | 0.750 on 03/20/26 | ||
| High | 5.55 on 05/08/25 | 2.75 on 03/02/26 | 1.220 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 02/06/25 | +57.84% since 11/28/25 | +14.85% since 11/28/25 | ||
| Low | 4.30 on 04/07/25 | 0.97 on 12/01/25 | 0.750 on 03/20/26 | ||
| High | 5.99 on 04/21/25 | 3.75 on 01/29/26 | 1.220 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,178 | 524,349 | 491,062 | ||
| Shares Outstanding, K | 94,663 | 325,683 | 423,330 | ||
| Annual Sales | 240,655,000 | 57,613,000 | 0 | ||
| Annual Net Income | 47,761,000 | 687,000 | -5,930,971 | ||
| Last Quarter Sales | 78,063,000 | 34,072,000 | 0 | ||
| Last Quarter Net Income | 14,822,000 | -20,376,000 | -1,909,545 | ||
| 60-Month Beta | -0.41 | 1.49 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/25 | -0.07 on 04/15/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 06/03/26 | 07/13/26 | 05/22/26 | ||
| Most Recent Dividend | 0.083 on 05/17/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | N/A | N/A | ||